亞德客-KY (1590)-凱基-內湖券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1020
漲跌
▲10
漲幅
+0.99%
成交量
766張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	1010.00	1010.00	0	594	0.00%
2024/05/29	0	1040.00	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	1090.00	0	0.00	1085.00	0	602	0.00%
2024/05/24	0	1100.00	0	0.00	1105.00	0	614	0.00%
2024/05/08	0	0.00	0.2	1085.00	1105.00	-0.2	711	-0.03%
2024/04/30	0.2	1185.00	0	0.00	1160.00	0.2	712	0.03%
2024/03/26	0	0.00	0	1110.00	1110.00	0	625	0.00%
2024/03/25	0	1105.00	0	0.00	1115.00	0	624	0.00%
2024/03/20	0	0.00	0	1075.00	1070.00	0	655	0.00%
2024/03/12	0	1070.00	0	0.00	1055.00	0	662	0.00%
2024/03/08	0.1	1065.00	0	0.00	1065.00	0.1	667	0.01%
2024/03/05	0	0.00	0.1	1130.00	1115.00	-0.1	662	-0.02%
2024/02/23	0	0.00	0	1065.00	1060.00	0	596	0.00%
2024/02/22	0.1	1110.00	0	0.00	1085.00	0.1	591	0.02%
2024/02/20	0	1095.00	0	0.00	1095.00	0	580	0.00%
2024/02/15	0	0.00	0	975.00	998.00	0	549	0.00%
2024/02/01	0	1000.00	0	0.00	1005.00	0	517	0.00%
2024/01/31	0.1	945.00	0	0.00	940.00	0.1	476	0.01%
2024/01/23	0	0.00	0.1	973.00	970.00	-0.1	486	-0.01%
2023/10/06	1	989.00	1	978.00	978.00	0	547	0.00%
2023/10/05	1	999.00	1	987.00	987.00	0	546	0.00%
2023/10/04	1	996.00	1	1000.00	1000.00	0	545	0.00%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/07	0	950.00	0	0.00	951.00	0	634	0.00%
2023/07/28	0	938.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	955.00	0	0.00	952.00	0	583	0.00%
2023/07/26	0	980.00	0	0.00	978.00	0	593	0.00%
2023/07/20	0	970.00	0	0.00	965.00	0	656	0.00%
2023/07/13	0	986.00	0	0.00	980.00	0	638	0.00%
2023/07/12	0	998.00	0	0.00	1000.00	0	634	0.00%
2023/06/09	0	0.00	1	1000.00	1000.00	-1	673	-0.15%
2023/05/02	1	1115.00	0	0.00	1080.00	1	723	0.14%
2023/04/21	1	1130.00	1	1115.00	1115.00	0	697	0.00%
2023/03/15	1	1090.00	1	1090.00	1085.00	0	654	0.00%
2023/03/07	2	1152.50	2	1150.00	1145.00	0	670	0.00%
2023/03/02	1	1090.00	1	1105.00	1110.00	0	665	0.00%
2023/03/01	1	1090.00	1	1100.00	1115.00	0	666	0.00%
2023/02/24	2	1075.00	2	1080.00	1075.00	0	662	0.00%
2023/02/23	2	1100.00	2	1095.00	1090.00	0	661	0.00%
2023/02/21	1	1075.00	1	1090.00	1090.00	0	671	0.00%
2023/02/20	2	1045.00	2	1052.50	1055.00	0	680	0.00%
2023/02/16	1	1055.00	1	1065.00	1065.00	0	685	0.00%
2023/02/15	1	1075.00	1	1050.00	1060.00	0	701	0.00%
2023/02/14	1	1070.00	1	1075.00	1075.00	0	705	0.00%
2023/02/13	1	1075.00	1	1075.00	1070.00	0	703	0.00%
2023/02/10	1	1095.00	1	1090.00	1090.00	0	707	0.00%
2023/02/09	1	1095.00	1	1100.00	1115.00	0	702	0.00%
2023/02/07	0	0.00	0	1090.00	1085.00	0	668	0.00%
2023/02/02	1	1025.00	1	1035.00	1055.00	0	653	0.00%
2023/01/31	1	1005.00	1	1015.00	1020.00	0	653	0.00%
2023/01/30	4	1025.00	4	1026.25	1020.00	0	647	0.00%
2023/01/16	1	961.00	1	975.00	981.00	0	621	0.00%
2023/01/13	3	977.67	3	967.67	971.00	0	618	0.00%
2023/01/12	1	971.00	1	990.00	1005.00	0	613	0.00%
2023/01/11	1	973.00	1	965.00	963.00	0	599	0.00%
2023/01/10	1	988.00	1	975.00	982.00	0	602	0.00%
2023/01/06	1	880.00	1	900.00	917.00	0	588	0.00%
2023/01/05	3	910.33	3	913.33	904.00	0	578	0.00%
2023/01/04	2	919.00	2	912.00	915.00	0	575	0.00%
2023/01/03	1	913.00	1	928.00	930.00	0	581	0.00%
2022/12/30	2	926.00	2	940.00	931.00	0	574	0.00%
2022/12/23	1	901.00	1	910.00	911.00	0	595	0.00%
2022/12/21	1	903.00	1	922.00	916.00	0	613	0.00%
2022/12/20	0	895.00	0	0.00	890.00	0	617	0.00%
2022/12/08	1	911.00	1	934.00	931.00	0	629	0.00%
2022/12/07	1	936.00	1	950.00	958.00	0	615	0.00%
2022/12/02	1	963.00	1	968.00	984.00	0	610	0.00%
2022/11/28	2	884.48	2	878.00	879.00	0	573	0.00%
2022/11/18	1	849.00	1	854.00	845.00	0	561	0.00%
2022/11/08	2	808.50	2	811.00	820.00	0	492	0.00%
2022/11/04	0	0.00	0	779.00	785.00	0	480	-0.01%
2022/11/02	1	748.00	1	751.00	768.00	0	487	0.00%
2022/11/01	1	747.00	1	757.00	770.00	0	493	0.00%
2022/10/31	1	730.00	1	735.00	740.00	0	506	0.00%
2022/10/27	0	0.00	0.1	707.00	708.00	-0.1	521	-0.02%
2022/10/25	0.2	662.88	0	0.00	653.00	0.2	511	0.03%
2022/10/11	0	690.00	0	0.00	690.00	0	532	0.00%
2022/10/05	2	769.50	2	746.00	750.00	0	551	0.00%
2022/09/30	1	709.00	1	717.00	732.00	0	551	0.00%
2022/09/01	2	809.00	2	804.00	803.00	0	605	0.00%
2022/08/26	1	839.00	1	834.00	830.00	0	656	0.00%
2022/08/23	1	817.00	1	815.00	814.00	0	696	0.00%
2022/08/11	1	831.00	1	832.00	828.00	0	708	0.00%
2022/08/01	1	820.00	1	824.00	828.00	0	676	0.00%
2022/07/29	1	816.00	1	825.00	817.00	0	678	0.00%
2022/03/10	1	903.00	1	895.00	900.00	0	512	0.00%
2022/03/07	1	899.00	1	891.00	890.00	0	513	0.00%
2022/03/04	1	926.00	1	918.00	920.00	0	518	0.00%
2022/03/02	2	957.50	2	958.00	953.00	0	527	0.00%
2022/02/25	1	931.00	1	921.00	920.00	0	522	0.00%
2022/02/23	1	929.00	1	933.00	930.00	0	520	0.00%
2022/02/22	1	941.00	1	915.00	921.00	0	524	0.00%
2022/02/18	1	956.00	1	971.00	971.00	0	530	0.00%
2022/02/16	1	940.00	1	944.00	942.00	0	533	0.00%
2022/02/09	1	950.00	1	963.00	965.00	0	639	0.00%
2021/09/17	0	0.00	1	984.00	980.00	-1	844	-0.12%
2021/09/16	1	964.00	2	959.50	957.00	-1	841	-0.12%
2021/09/07	1	886.00	0	0.00	882.00	1	789	0.13%
2021/09/02	1	900.00	0	0.00	904.00	1	772	0.13%
2021/05/12	0	0.00	0	992.00	948.00	0	763	0.00%
2021/04/28	0	1190.00	0	0.00	1195.00	0	805	0.00%
2021/04/09	0	0.00	1	1155.00	1135.00	-1	879	-0.11%
2021/04/07	0	0.00	1	1105.00	1115.00	-1	869	-0.11%
2021/02/23	1	1060.00	0	0.00	1035.00	1	831	0.12%
2021/02/18	1	1065.00	0	0.00	1050.00	1	831	0.12%
2021/01/22	1	1150.00	1	1145.00	1145.00	0	898	0.00%
2020/11/23	2	812.00	2	806.00	806.00	0	980	0.00%
2020/11/16	1	793.00	1	798.00	797.00	0	1,019	0.00%
2020/11/05	3	741.00	3	735.00	740.00	0	990	0.00%
2020/11/03	1	743.00	1	714.00	727.00	0	1,002	0.00%
2020/10/30	2	726.00	2	737.00	768.00	0	1,002	0.00%
2020/10/29	1	695.00	1	699.00	699.00	0	951	0.00%
2020/10/28	1	710.00	1	714.00	715.00	0	965	0.00%
2020/10/26	2	708.50	2	705.00	705.00	0	1,040	0.00%
2020/10/19	2	661.00	2	657.00	659.00	0	1,182	0.00%
2020/10/15	3	680.67	3	680.00	679.00	0	1,213	0.00%
2020/10/14	2	665.50	2	656.00	667.00	0	1,209	0.00%
2020/10/13	1	671.00	1	675.00	675.00	0	1,212	0.00%
2020/10/12	2	652.00	2	650.00	651.00	0	1,220	0.00%
2020/10/08	1	646.00	1	651.00	648.00	0	1,264	0.00%
2020/10/07	2	653.00	2	649.00	648.00	0	1,266	0.00%
2020/10/05	1	649.00	1	656.00	643.00	0	1,281	0.00%
2020/09/29	3	631.00	3	619.00	612.00	0	1,295	0.00%
2020/09/28	1	624.00	1	632.00	636.00	0	1,345	0.00%
2020/09/25	3	636.00	3	616.00	618.00	0	1,405	0.00%
2020/09/24	2	643.50	2	635.00	635.00	0	1,403	0.00%
2020/09/23	2	659.00	2	655.00	658.00	0	1,403	0.00%
2020/09/22	3	659.67	3	653.00	651.00	0	1,403	0.00%
2020/09/21	3	679.00	3	674.33	669.00	0	1,402	0.00%
2020/09/18	1	688.00	1	694.00	684.00	0	1,406	0.00%
2020/09/17	2	686.00	2	690.00	677.00	0	1,387	0.00%
2020/09/16	1	674.00	1	687.00	699.00	0	1,383	0.00%
2020/09/15	2	669.00	2	670.00	670.00	0	1,387	0.00%
2020/09/14	3	669.33	3	666.00	667.00	0	1,401	0.00%
2020/09/11	1	667.00	1	673.00	687.00	0	1,403	0.00%
2020/09/09	3	647.00	3	657.67	665.00	0	1,426	0.00%
2020/09/08	2	654.00	2	661.00	665.00	0	1,438	0.00%
2020/09/03	3	679.67	3	673.00	676.00	0	1,469	0.00%
2020/09/01	1	666.00	1	672.00	687.00	0	1,506	0.00%
2020/08/31	3	678.00	3	654.00	651.00	0	1,531	0.00%
2020/08/28	1	690.00	1	696.00	697.00	0	1,523	0.00%
2020/08/27	2	687.50	2	683.00	683.00	0	1,530	0.00%
2020/08/26	1	670.00	1	674.00	672.00	0	1,547	0.00%
2020/08/25	1	684.00	1	694.00	678.00	0	1,577	0.00%
2020/08/24	2	673.50	2	679.00	673.00	0	1,628	0.00%
2020/08/21	2	651.00	2	654.00	651.00	0	1,631	0.00%
2020/08/20	5	647.20	5	639.40	634.00	0	1,657	0.00%
2020/08/19	1	664.00	1	667.00	662.00	0	1,660	0.00%
2020/08/18	1	663.00	1	667.00	669.00	0	1,660	0.00%
2020/08/17	1	662.00	1	665.00	651.00	0	1,649	0.00%
2020/08/14	1	669.00	1	664.00	667.00	0	1,652	0.00%
2020/08/13	2	662.50	2	660.00	659.00	0	1,659	0.00%
2020/08/12	2	656.50	2	660.00	673.00	0	1,658	0.00%
2020/08/10	2	653.00	2	660.00	643.00	0	1,662	0.00%
2020/08/06	1	657.00	1	653.00	652.00	0	1,654	0.00%
2020/08/05	1	629.00	1	639.00	645.00	0	1,647	0.00%
2020/08/04	0	0.00	1	640.00	642.00	-1	1,631	-0.06%
2020/08/03	1	602.00	1	610.00	610.00	0	1,627	0.00%
2020/07/30	5	625.60	5	624.40	631.00	0	1,605	0.00%
2020/07/29	7	611.43	7	606.43	585.00	0	1,573	0.00%
2020/07/28	3	564.00	3	564.00	565.00	0	1,510	0.00%
2020/07/27	2	565.00	2	563.50	561.00	0	1,549	0.00%
2020/07/24	0	0.00	2	568.00	559.00	-2	1,558	-0.13%
2020/07/23	2	585.50	0	0.00	606.00	2	1,546	0.13%
2020/07/21	4	578.50	4	568.00	570.00	0	1,514	0.00%
2020/07/20	1	580.00	3	577.33	574.00	-2	1,518	-0.13%
2020/07/15	1	576.00	2	564.50	579.00	-1	1,531	-0.07%
2020/07/14	1	538.00	1	541.00	538.00	0	1,520	0.00%
2020/07/10	1	529.00	1	530.00	523.00	0	1,539	0.00%
2020/07/09	2	541.50	2	540.00	539.00	0	1,551	0.00%
2020/07/08	2	545.00	0	0.00	540.00	2	1,553	0.13%
2020/07/07	1	529.00	6	541.17	543.00	-5	1,579	-0.32%
2020/07/06	2	522.50	0	0.00	520.00	2	1,554	0.13%
2020/07/03	2	510.50	2	506.00	508.00	0	1,539	0.00%
2020/07/02	2	518.00	2	514.00	510.00	0	1,570	0.00%
2020/07/01	2	517.00	2	516.00	518.00	0	1,600	0.00%
2020/06/30	2	518.00	2	521.00	516.00	0	1,620	0.00%
2020/06/29	1	522.00	1	517.00	518.00	0	1,635	0.00%
2020/06/24	1	518.00	1	515.00	514.00	0	1,656	0.00%
2020/06/22	2	520.00	2	523.50	517.00	0	1,726	0.00%
2020/06/19	2	517.50	2	512.50	513.00	0	1,728	0.00%
2020/06/18	1	517.00	0	0.00	519.00	1	1,725	0.06%
2020/06/16	1	508.00	1	515.00	518.00	0	1,734	0.00%
2020/06/15	1	502.00	1	507.00	503.00	0	1,754	0.00%
2020/06/10	5	519.40	2	519.00	520.00	3	1,816	0.17%
2020/06/09	1	501.00	1	506.00	519.00	0	1,823	0.00%
2020/06/08	1	498.00	1	499.00	497.00	0	1,795	0.00%
2020/06/05	5	498.00	5	496.50	493.00	0	1,800	0.00%
2020/06/03	0	0.00	1	507.00	509.00	-1	1,797	-0.06%
2020/06/02	1	502.00	0	0.00	497.00	1	1,787	0.06%
2020/05/28	3	582.00	3	563.00	572.00	0	1,699	0.00%
2020/05/25	2	541.00	2	544.00	556.00	0	1,661	0.00%
2020/05/18	2	545.50	2	540.00	538.00	0	1,708	0.00%
2020/05/15	1	539.00	1	544.00	555.00	0	1,727	0.00%
2020/05/13	1	544.00	1	552.00	553.00	0	1,722	0.00%
2020/05/12	1	562.00	1	552.00	552.00	0	1,722	0.00%
2020/05/11	1	572.00	1	579.00	568.00	0	1,725	0.00%
2020/05/08	1	569.00	1	563.00	561.00	0	1,741	0.00%
2020/05/07	1	563.00	1	559.00	558.00	0	1,750	0.00%
2020/05/06	1	554.00	1	554.00	559.00	0	1,765	0.00%
2020/04/29	0	0.00	5	531.00	538.00	-5	1,751	-0.29%
2020/04/17	0	0.00	4	497.00	497.00	-4	1,803	-0.22%
2020/04/10	3	464.83	3	463.33	472.00	0	1,820	0.00%
2020/04/09	2	457.00	0	0.00	449.00	2	1,788	0.11%
2020/04/07	2	478.00	0	0.00	478.00	2	1,745	0.11%
2020/04/06	0	0.00	1	463.00	482.00	-1	1,717	-0.06%
2020/04/01	2	434.25	2	434.75	440.00	0	1,679	0.00%
2020/03/31	1	462.00	0	0.00	451.00	1	1,659	0.06%
2020/03/27	1	462.50	1	470.50	443.00	0	1,603	0.00%
2020/03/23	1	359.50	1	362.00	354.50	0	1,532	0.00%
2020/03/18	1	376.00	1	374.00	365.00	0	1,482	0.00%
2020/03/16	0	0.00	1	427.50	399.50	-1	1,412	-0.07%
2020/03/13	2	393.00	2	388.00	404.00	0	1,380	0.00%
2020/03/12	1	432.00	1	436.00	429.00	0	1,351	0.00%
2020/03/09	1	465.50	1	466.00	463.50	0	1,332	0.00%
2020/03/05	1	493.00	0	0.00	491.00	1	1,311	0.08%
2020/02/26	1	496.50	0	0.00	496.00	1	1,317	0.08%
2020/02/24	2	518.50	0	0.00	505.00	2	1,321	0.15%
2020/02/19	2	532.00	0	0.00	532.00	2	1,295	0.15%
2020/01/17	0	0.00	1	516.00	507.00	-1	1,169	-0.09%
2020/01/15	1	508.00	0	0.00	511.00	1	1,171	0.09%
2020/01/09	0	0.00	1	479.50	479.50	-1	1,090	-0.09%
2020/01/08	1	425.50	1	429.00	436.00	0	1,100	0.00%
2020/01/07	1	439.00	1	442.00	445.00	0	1,144	0.00%
2020/01/03	1	460.00	0	0.00	450.00	1	1,204	0.08%
2019/12/30	0	0.00	11	450.27	447.00	-11	1,200	-0.92%
2019/12/26	1	438.50	1	434.50	435.00	0	1,214	0.00%
2019/12/23	0	0.00	2	434.00	442.00	-2	1,262	-0.16%
2019/12/20	13	437.69	0	0.00	433.00	13	1,270	1.02%
2019/12/19	0	0.00	11	451.27	441.50	-11	1,284	-0.86%
2019/12/17	2	437.00	2	437.50	439.50	0	1,314	0.00%
2019/12/16	6	437.33	0	0.00	439.00	6	1,335	0.45%
2019/12/13	3	446.83	1	450.50	449.00	2	1,339	0.15%
2019/12/12	1	439.50	1	447.00	441.50	0	1,367	0.00%
2019/12/11	2	438.50	2	437.00	436.00	0	1,378	0.00%
2019/12/10	4	438.25	2	437.25	437.50	2	1,441	0.14%
2019/12/06	1	446.50	7	451.07	451.50	-6	1,641	-0.37%
2019/12/05	1	434.50	1	440.00	441.50	0	1,648	0.00%
2019/12/04	7	434.29	0	0.00	428.50	7	1,654	0.42%
2019/12/03	1	442.00	2	448.00	458.00	-1	1,668	-0.06%
2019/12/02	1	440.00	1	442.50	444.00	0	1,672	0.00%
2019/11/29	2	441.25	1	439.50	441.00	1	1,682	0.06%
2019/11/28	1	450.50	3	450.33	450.00	-2	1,685	-0.12%
2019/11/27	1	444.00	1	447.50	443.00	0	1,684	0.00%
2019/11/26	1	443.00	5	449.00	446.00	-4	1,688	-0.24%
2019/11/22	1	422.50	1	425.50	414.00	0	1,680	0.00%
2019/11/20	2	435.50	0	0.00	434.00	2	1,697	0.12%
2019/11/19	1	438.50	1	440.50	444.50	0	1,705	0.00%
2019/11/18	4	438.88	1	448.00	436.50	3	1,705	0.18%
2019/11/15	1	445.50	1	447.50	448.00	0	1,736	0.00%
2019/11/14	1	439.00	1	441.00	445.00	0	1,746	0.00%
2019/11/13	2	438.00	1	442.50	437.50	1	1,761	0.06%
2019/11/06	1	436.00	1	436.00	437.00	0	1,831	0.00%
2019/11/05	0	0.00	2	439.50	440.00	-2	1,849	-0.11%
2019/11/04	3	427.17	1	428.00	428.50	2	1,899	0.11%
2019/11/01	2	432.75	3	437.67	444.00	-1	1,897	-0.05%
2019/10/31	1	416.50	1	418.50	417.50	0	1,865	0.00%
2019/10/29	3	422.83	3	416.00	416.00	0	1,895	0.00%
2019/10/28	0	0.00	1	421.50	423.00	-1	1,890	-0.05%
2019/10/24	2	410.75	1	410.50	409.50	1	1,923	0.05%
2019/10/22	1	412.00	1	407.50	409.00	0	1,968	0.00%
2019/10/21	1	420.00	1	418.50	410.00	0	1,973	0.00%
2019/10/18	1	422.50	1	427.00	426.50	0	1,962	0.00%
2019/10/17	1	429.00	0	0.00	421.00	1	1,969	0.05%
2019/10/16	0	0.00	2.2	427.91	428.50	-2.2	1,963	-0.11%
2019/10/15	0	0.00	1	420.00	420.50	-1	1,936	-0.05%
2019/10/09	2	371.50	2	376.25	377.00	0	1,868	0.00%
2019/10/08	4	378.63	5	371.40	370.00	-1	1,886	-0.05%
2019/10/07	4	368.38	4	369.63	375.00	0	1,873	0.00%
2019/10/04	2	374.00	2	377.00	371.50	0	1,872	0.00%
2019/10/03	1	370.50	1	373.50	371.50	0	1,874	0.00%
2019/10/02	1	367.50	3	370.00	370.00	-2	1,882	-0.11%
2019/10/01	3	369.67	4	372.00	374.50	-1	1,886	-0.05%
2019/09/27	1	372.00	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	385.00	1	388.50	380.50	0	1,904	0.00%
2019/09/23	1	383.00	3	381.83	383.00	-2	1,968	-0.10%
2019/09/20	0	0.00	1	367.00	365.50	-1	1,959	-0.05%
2019/09/19	2	366.25	0	0.00	365.00	2	1,963	0.10%
2019/09/18	0	0.00	1	372.50	372.00	-1	1,963	-0.05%
2019/09/17	3.2	370.37	1	368.00	371.00	2.2	2,001	0.11%
2019/09/16	0	0.00	1	366.50	369.00	-1	1,991	-0.05%
2019/09/11	1	365.50	11	373.18	372.00	-10	2,042	-0.49%
2019/09/10	0	0.00	2	340.00	340.00	-2	1,910	-0.10%
2019/09/09	1	323.50	0	0.00	325.50	1	1,877	0.05%
2019/09/02	0	0.00	1	328.00	327.50	-1	1,877	-0.05%
2019/08/30	1	325.50	0	0.00	323.50	1	1,894	0.05%
2019/08/27	0	0.00	1	314.00	317.00	-1	1,975	-0.05%
2019/08/26	4	310.88	0	0.00	308.00	4	1,968	0.20%
2019/08/14	1	314.50	3	320.50	322.50	-2	1,976	-0.10%
2019/08/13	1	301.50	0	0.00	300.50	1	1,954	0.05%
2019/08/12	1	304.00	1	307.50	308.00	0	1,964	0.00%
2019/08/08	1	305.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	0	0.00	1	278.00	294.00	-1	1,992	-0.05%
2019/08/02	0	0.00	1	315.00	309.50	-1	1,938	-0.05%
2019/07/29	1	340.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	344.50	0	0.00	342.00	1	1,975	0.05%
2019/07/25	4	342.00	0	0.00	341.50	4	1,965	0.20%
2019/07/24	2	347.00	1	346.00	347.00	1	1,978	0.05%
2019/07/16	1	338.50	0	0.00	337.00	1	2,001	0.05%
2019/07/04	3	359.00	2	357.50	354.00	1	1,932	0.05%
2019/07/03	4	358.38	3	355.67	355.00	1	1,932	0.05%
2019/07/01	1	360.00	3	368.17	375.00	-2	1,905	-0.10%
2019/06/27	2	333.00	2	335.50	333.00	0	1,909	0.00%
2019/06/26	1	322.50	1	324.00	328.50	0	1,882	0.00%
2019/06/25	1	327.50	1	329.00	319.00	0	1,869	0.00%
2019/06/24	1	339.00	0	0.00	326.00	1	1,875	0.05%
2019/06/19	0	0.00	1	318.00	334.00	-1	1,737	-0.06%
2019/06/17	1	305.50	1	308.50	311.00	0	1,649	0.00%
2019/06/14	4	308.50	3	312.33	302.50	1	1,628	0.06%
2019/06/13	1	317.50	1	321.50	309.50	0	1,605	0.00%
2019/06/12	1	319.00	0	0.00	316.50	1	1,598	0.06%
2019/06/10	3	314.33	3	316.00	318.00	0	1,573	0.00%
2019/06/06	2	304.75	2	305.25	306.00	0	1,579	0.00%
2019/06/05	0	0.00	1	314.50	315.00	-1	1,584	-0.06%
2019/06/04	1	302.50	1	306.50	300.00	0	1,546	0.00%
2019/06/03	3	318.67	3	316.50	316.50	0	1,524	0.00%
2019/05/29	4	318.50	4	319.88	321.00	0	1,533	0.00%
2019/05/28	6	316.17	6	316.08	319.50	0	1,544	0.00%
2019/05/27	1	319.00	1	318.50	320.00	0	1,568	0.00%
2019/05/24	1	321.50	1	324.50	315.00	0	1,560	0.00%
2019/05/23	1	323.00	1	325.50	319.50	0	1,551	0.00%
2019/05/17	1	338.50	1	343.00	328.50	0	1,514	0.00%
2019/05/15	4	351.25	3	354.50	349.50	1	1,541	0.06%
2019/05/13	10	360.45	10	356.30	351.00	0	1,535	0.00%
2019/05/10	2	385.75	2	388.00	376.00	0	1,575	0.00%
2019/05/09	1	388.00	1	382.00	381.50	0	1,593	0.00%
2019/05/06	2	393.75	0	0.00	390.50	2	1,668	0.12%
2019/05/03	1	414.50	0	0.00	419.00	1	1,639	0.06%
2019/05/02	0	0.00	1	421.00	412.00	-1	1,644	-0.06%
2019/04/30	2	405.75	1	412.50	412.00	1	1,644	0.06%
2019/04/29	3	419.00	1	444.00	414.00	2	1,645	0.12%
2019/04/26	1	432.00	0	0.00	437.00	1	1,671	0.06%
2019/04/24	2	433.00	2	428.00	419.50	0	1,745	0.00%
2019/04/16	1	412.00	0	0.00	400.50	1	1,914	0.05%
2019/04/12	1	407.00	1	405.50	406.00	0	1,914	0.00%
2019/03/19	1	378.00	1	378.00	378.50	0	2,104	0.00%
2019/03/04	0	0.00	1	400.00	398.50	-1	2,491	-0.04%
2019/02/27	0	0.00	1	378.00	383.00	-1	2,483	-0.04%
2019/02/22	3	376.33	2	377.00	377.00	1	2,515	0.04%
2019/02/20	1	376.50	0	0.00	375.00	1	2,569	0.04%
2019/02/19	2	377.00	2	379.50	374.00	0	2,615	0.00%
2019/02/12	6	382.50	11	383.64	384.00	-5	2,784	-0.18%
2019/02/11	8	382.00	3	377.50	384.50	5	2,780	0.18%
2019/01/30	2	356.50	2	367.00	352.00	0	2,733	0.00%
2019/01/28	3	373.83	3	368.33	380.00	0	2,696	0.00%
2019/01/25	1	346.00	1	347.00	348.00	0	2,651	0.00%
2019/01/24	2	340.50	2	346.50	339.50	0	2,674	0.00%
2019/01/23	1	343.50	1	342.50	340.50	0	2,688	0.00%
2019/01/22	3	346.33	3	348.00	350.00	0	2,697	0.00%
2019/01/21	1	353.00	1	357.00	348.50	0	2,706	0.00%
2019/01/18	7	362.64	7	363.71	362.00	0	2,720	0.00%
2019/01/17	6	350.75	6	352.75	353.00	0	2,689	0.00%
2019/01/16	2	345.25	2	340.75	344.00	0	2,650	0.00%
2019/01/15	2	339.25	2	335.25	340.50	0	2,631	0.00%
2019/01/14	4	324.88	4	328.88	323.00	0	2,635	0.00%
2019/01/11	3	339.17	4	333.13	340.00	-1	2,633	-0.04%
2019/01/09	0	0.00	2	312.25	321.00	-2	2,562	-0.08%
2019/01/07	2	306.00	2	305.50	304.50	0	2,563	0.00%
2018/12/28	2	303.75	2	304.00	300.50	0	2,658	0.00%
2018/12/25	1	300.00	1	302.50	305.00	0	2,717	0.00%
2018/12/21	2	303.75	5	301.00	300.00	-3	2,730	-0.11%
2018/12/20	6	310.50	1	313.50	308.00	5	2,731	0.18%
2018/12/19	1	319.50	3	345.00	319.50	-2	2,734	-0.07%
2018/12/18	1	346.00	1	351.00	350.50	0	2,747	0.00%
2018/12/14	1	344.50	1	347.00	349.00	0	2,811	0.00%
2018/12/13	4	338.13	6	341.00	353.00	-2	2,812	-0.07%
2018/12/12	5	337.90	4	333.38	330.50	1	2,830	0.04%
2018/12/11	1	329.50	1	329.50	335.00	0	2,844	0.00%
2018/12/10	7	323.50	8	327.38	330.00	-1	2,842	-0.04%
2018/12/07	4	329.88	4	337.38	319.00	0	2,808	0.00%
2018/12/06	10	334.75	8	333.25	331.50	2	2,781	0.07%
2018/12/05	3	342.33	2	348.75	335.50	1	2,745	0.04%
2018/12/04	8	364.13	8	372.75	356.00	0	2,716	0.00%
2018/12/03	2	355.25	3	351.83	356.00	-1	2,656	-0.04%
2018/11/30	4	326.00	4	324.50	324.00	0	2,618	0.00%
2018/11/28	8	321.13	9	318.06	329.00	-1	2,574	-0.04%
2018/11/27	4	300.50	5	300.60	305.00	-1	2,513	-0.04%
2018/11/26	3	300.00	3	295.67	300.00	0	2,475	0.00%
2018/11/23	4	289.25	4	288.63	288.00	0	2,456	0.00%
2018/11/22	4	302.13	4	288.00	295.00	0	2,445	0.00%
2018/11/21	2	291.00	2	297.00	298.50	0	2,430	0.00%
2018/11/20	1	296.00	1	292.50	286.50	0	2,396	0.00%
2018/11/19	1	300.50	1	301.00	299.50	0	2,368	0.00%
2018/11/16	2	289.50	0	0.00	282.50	2	2,332	0.09%
2018/11/15	8	310.25	9	306.33	292.50	-1	2,287	-0.04%
2018/11/14	6	296.67	5	295.80	300.00	1	2,218	0.05%
2018/11/13	3	287.83	2	288.00	289.00	1	2,179	0.05%
2018/11/08	0	0.00	1	282.00	280.50	-1	2,056	-0.05%
2018/11/06	1	312.50	1	305.00	297.50	0	2,059	0.00%
2018/11/01	0	0.00	1	291.00	293.00	-1	2,087	-0.05%
2018/10/31	0	0.00	2	261.25	266.50	-2	2,076	-0.10%
2018/10/30	1	237.00	0	0.00	242.50	1	2,094	0.05%
2018/10/26	1	241.00	1	246.00	239.00	0	2,062	0.00%
2018/10/25	0	0.00	1	246.00	262.00	-1	2,043	-0.05%
2018/10/24	1	266.00	1	257.50	259.50	0	2,026	0.00%
2018/10/23	2	278.25	0	0.00	266.00	2	2,033	0.10%
2018/10/22	1	275.50	1	285.00	285.00	0	2,033	0.00%
2018/10/19	0	0.00	1	245.00	266.00	-1	2,037	-0.05%
2018/10/12	1	251.50	1	252.50	250.00	0	2,082	0.00%
2018/10/09	1	242.50	1	244.00	240.50	0	2,060	0.00%
2018/10/04	1	274.00	0	0.00	267.00	1	2,061	0.05%
2018/09/28	1	296.50	1	297.00	299.00	0	2,088	0.00%
2018/09/27	0	0.00	2	298.00	297.00	-2	2,104	-0.10%
2018/09/26	2	309.00	2	306.00	310.50	0	2,103	0.00%
2018/09/25	6	315.25	6	310.25	309.50	0	2,089	0.00%
2018/09/21	2	322.25	1	322.50	343.50	1	2,041	0.05%
2018/09/20	7	307.21	6	309.25	312.50	1	1,992	0.05%
2018/09/19	3	299.83	3	299.67	298.50	0	1,945	0.00%
2018/09/18	1	299.50	2	300.00	300.00	-1	1,927	-0.05%
2018/09/17	1	290.00	1	293.00	289.00	0	1,874	0.00%
2018/09/13	0	0.00	1	254.50	248.00	-1	1,821	-0.05%
2018/09/12	3	245.50	1	251.00	239.00	2	1,836	0.11%
2018/09/07	0	0.00	1	261.00	260.00	-1	1,861	-0.05%
2018/09/05	1	275.50	0	0.00	275.00	1	1,855	0.05%
2018/09/03	8	287.31	6	278.33	280.00	2	1,836	0.11%
2018/08/31	1	292.50	1	294.00	295.00	0	1,833	0.00%
2018/08/30	1	299.00	1	301.00	298.50	0	1,839	0.00%
2018/08/29	1	306.00	1	302.50	305.50	0	1,854	0.00%
2018/08/24	3	280.17	3	278.50	278.00	0	1,856	0.00%
2018/08/23	1	286.00	2	289.00	292.00	-1	1,862	-0.05%
2018/08/21	1	281.50	1	284.00	287.00	0	1,848	0.00%
2018/08/20	2	279.75	2	279.25	276.50	0	1,832	0.00%
2018/08/14	2	278.50	2	279.75	293.50	0	1,799	0.00%
2018/08/13	1	287.00	2	282.00	289.00	-1	1,771	-0.06%
2018/08/10	1	284.00	1	287.00	280.00	0	1,741	0.00%
2018/08/09	1	295.00	1	288.50	286.00	0	1,700	0.00%
2018/08/07	1	308.50	1	304.50	304.00	0	1,654	0.00%
2018/08/06	2	305.75	1	307.00	308.50	1	1,634	0.06%
2018/07/30	1	330.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	343.00	1	342.50	344.50	0	1,560	0.00%
2018/07/26	0	0.00	1	345.00	347.00	-1	1,539	-0.06%
2018/07/17	1	327.50	0	0.00	325.00	1	1,330	0.08%
2018/07/06	0	0.00	3	330.00	352.50	-3	1,152	-0.26%
2018/06/21	1	436.00	0	0.00	436.00	1	979	0.10%
2018/06/19	1	469.50	0	0.00	463.00	1	930	0.11%
2018/06/15	1	487.00	0	0.00	481.00	1	915	0.11%
2018/06/14	1	515.00	0	0.00	503.00	1	897	0.11%
2018/06/06	0	0.00	1	544.00	576.00	-1	885	-0.11%
2018/06/05	1	532.00	0	0.00	524.00	1	869	0.12%
2018/05/29	1	525.00	1	528.00	529.00	0	865	0.00%
2018/05/24	1	515.00	1	509.00	509.00	0	896	0.00%
2018/05/21	1	519.00	1	527.00	528.00	0	925	0.00%
2018/05/16	1	533.00	1	539.00	529.00	0	972	0.00%
2018/05/15	2	548.50	2	535.00	533.00	0	983	0.00%
2018/05/11	1	526.00	1	531.00	513.00	0	986	0.00%
2018/05/08	3	494.33	3	485.00	485.00	0	977	0.00%
2018/05/04	3	483.00	3	487.17	490.00	0	955	0.00%
2018/05/02	3	507.00	3	496.00	493.00	0	976	0.00%
2018/04/26	2	517.50	2	523.50	520.00	0	992	0.00%
2018/04/25	3	515.33	3	521.67	515.00	0	997	0.00%
2018/04/24	3	522.00	3	519.00	519.00	0	999	0.00%
2018/04/23	4	531.00	4	527.75	532.00	0	1,005	0.00%
2018/04/18	1	599.00	1	603.00	597.00	0	1,002	0.00%
2018/03/15	2	483.75	2	481.25	481.50	0	920	0.00%
2018/03/14	1	488.00	1	495.00	480.50	0	926	0.00%
2018/03/06	2	497.00	2	499.25	499.00	0	919	0.00%
2018/03/05	3	522.33	3	512.00	511.00	0	1,068	0.00%
2018/03/02	2	525.00	2	525.00	525.00	0	1,084	0.00%
2018/03/01	4	535.25	4	531.25	528.00	0	1,114	0.00%
2018/02/21	1	503.00	1	508.00	502.00	0	1,102	0.00%
2018/02/12	2	482.00	2	489.50	492.00	0	1,086	0.00%
2018/02/09	1	465.00	1	470.50	473.00	0	1,090	0.00%
2018/02/08	6	486.42	11	486.18	488.00	-5	1,083	-0.46%
2018/02/07	1	451.50	1	455.00	473.00	0	1,078	0.00%
2018/02/02	1	475.00	1	480.00	480.00	0	1,076	0.00%
2018/01/25	1	469.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	4	475.00	0	0.00	474.50	4	1,003	0.40%
2018/01/23	1	498.50	4	497.63	498.00	-3	1,002	-0.30%
2018/01/22	2	488.50	0	0.00	492.00	2	1,000	0.20%
2018/01/19	0	0.00	2	500.25	502.00	-2	1,018	-0.20%
2018/01/17	4	476.38	1	478.00	475.00	3	1,016	0.30%
2018/01/11	1	484.00	1	481.50	483.00	0	1,042	0.00%