花仙子 (1730)-凱基-內湖券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	56.40	0	0.00	56.10	0	29	0.10%
2024/04/18	0	56.40	0	0.00	56.20	0	28	0.03%
2024/04/16	0	56.50	0	0.00	56.30	0	29	0.07%
2024/04/15	0	56.60	0	0.00	56.50	0	28	0.07%
2024/04/08	0	56.80	0	0.00	56.70	0	27	0.04%
2024/04/01	0	56.80	0	0.00	56.70	0	26	0.04%
2024/03/27	0	56.50	1	56.50	56.50	-1	25	-3.89%
2024/03/15	0	56.50	0	0.00	56.60	0	23	0.13%
2024/03/08	0	56.60	0	0.00	56.20	0	21	0.05%
2024/02/26	0	56.80	0	0.00	56.80	0	22	0.04%
2024/02/23	0	57.00	0	0.00	56.90	0	22	0.04%
2024/02/19	0	56.90	0	0.00	56.90	0	22	0.04%
2024/01/30	0	0.00	2	56.60	56.60	-2	21	-9.34%
2024/01/10	0	57.00	0	0.00	56.90	0	21	0.09%
2024/01/09	0	57.40	0	0.00	57.10	0	20	0.05%
2024/01/02	0	57.60	0	0.00	57.30	0	22	0.05%
2023/12/28	0	57.50	0	0.00	57.50	0	22	0.05%
2023/12/26	0	57.40	0	0.00	57.50	0	22	0.09%
2023/12/15	0.1	57.20	0	0.00	57.50	0.1	21	0.47%
2023/12/13	0	57.60	0	0.00	57.50	0	20	0.14%
2023/12/12	0	57.30	0	0.00	57.70	0	21	0.05%
2023/12/11	0	57.30	0	0.00	57.40	0	21	0.05%
2023/12/08	0	57.30	0	0.00	57.30	0	21	0.05%
2023/12/07	0	57.60	0	0.00	57.50	0	20	0.10%
2023/12/06	0	57.80	0	0.00	57.60	0	20	0.19%
2023/12/04	0.1	57.83	0	0.00	57.60	0.1	20	0.29%
2023/11/30	0	57.55	0	0.00	57.90	0	20	0.20%
2023/11/29	1	57.70	0	0.00	57.60	1	20	5.03%
2023/11/27	0	58.01	0	0.00	57.30	0	19	0.24%
2023/11/22	0.1	56.60	0	0.00	56.50	0.1	15	0.38%
2023/11/17	0	0.00	1	56.50	56.70	-1	14	-6.75%
2023/11/10	0.1	55.10	0	0.00	56.40	0.1	14	0.69%
2023/11/09	0	56.60	0	0.00	56.50	0	14	0.10%
2023/11/06	0	56.40	0	0.00	56.40	0	14	0.14%
2023/10/02	0.1	56.40	0	0.00	57.50	0.1	22	0.27%
2023/09/25	0	57.70	0	0.00	57.60	0	22	0.09%
2023/09/21	0	57.80	0	0.00	57.60	0	22	0.20%
2023/09/18	0	58.00	0	0.00	57.80	0	22	0.04%
2023/09/15	0.1	58.05	0	0.00	58.00	0.1	23	0.26%
2023/09/14	0	58.00	0	0.00	57.80	0	22	0.09%
2023/09/05	0.1	58.24	0	0.00	58.00	0.1	24	0.21%
2023/09/04	0	58.20	0	0.00	58.00	0	24	0.12%
2023/08/28	0	0.00	0	60.50	57.90	0	25	-0.02%
2023/08/23	0	58.20	0	0.00	58.10	0	25	0.12%
2023/08/22	0	58.30	0	0.00	58.00	0	25	0.08%
2023/08/21	0	58.29	0.1	59.30	58.30	-0.1	26	-0.19%
2023/08/17	0	58.10	0	0.00	57.90	0	26	0.08%
2023/08/16	0	58.00	0	0.00	57.70	0	26	0.07%
2023/08/15	0	58.20	0	0.00	57.90	0	27	0.07%
2023/08/14	0	58.40	0	0.00	58.00	0	27	0.15%
2023/08/11	0	58.50	0	0.00	58.30	0	27	0.15%
2023/08/10	0	0.00	0.1	58.92	58.50	-0.1	27	-0.18%
2023/08/09	0	0.00	0.1	59.30	59.00	-0.1	28	-0.24%
2023/08/08	0	58.80	0.1	58.98	58.50	-0.1	28	-0.35%
2023/08/07	0	0.00	0	59.10	58.70	0	28	-0.12%
2023/08/04	0	58.20	0	0.00	58.10	0	27	0.07%
2023/08/02	0	61.10	0	0.00	60.90	0	25	0.08%
2023/08/01	0	0.00	0.1	60.98	60.80	-0.1	23	-0.53%
2023/07/31	0	60.70	0.1	61.00	60.60	0	22	-0.14%
2023/07/28	0.1	60.81	0.1	61.00	60.30	0	21	-0.13%
2023/07/27	0	0.00	0	60.50	60.20	0	21	0.00%
2023/07/25	0	0.00	0.1	60.50	60.00	-0.1	21	-0.55%
2023/07/21	0.1	59.15	0	0.00	59.60	0.1	21	0.57%
2023/07/18	0.1	59.75	0	0.00	59.80	0.1	20	0.40%
2023/07/14	0.1	59.50	0	0.00	59.50	0.1	19	0.31%
2023/07/13	0.1	59.46	0	62.30	59.30	0.1	19	0.35%
2023/07/07	0.1	59.34	0	0.00	59.30	0.1	20	0.45%
2023/07/04	0	59.90	0	60.30	59.80	0	21	0.00%
2023/06/28	0	59.60	0	0.00	59.40	0	20	0.10%
2023/06/27	0.1	59.80	0	0.00	59.90	0.1	20	0.24%
2023/06/26	0	59.90	0	0.00	59.90	0	21	0.09%
2023/06/14	0	0.00	0.2	60.10	59.70	-0.2	19	-1.01%
2023/06/13	0	60.10	0	0.00	60.00	0	20	0.10%
2023/06/08	0.1	60.20	0	0.00	59.90	0.1	20	0.50%
2023/06/05	0.1	60.00	0	0.00	59.90	0.1	20	0.49%
2023/05/31	0.1	59.72	0	0.00	59.80	0.1	20	0.24%
2023/05/30	5	60.20	0	0.00	59.80	5	20	24.25%
2023/05/26	0	0.00	0	61.00	60.20	0	20	-0.10%
2023/05/25	0	0.00	0	60.20	60.10	0	21	-0.05%
2023/05/24	0	0.00	0	60.10	60.10	0	21	-0.09%
2023/05/23	0	0.00	0	59.90	59.70	0	21	-0.05%
2023/05/22	0	0.00	0	59.90	59.50	0	21	-0.09%
2023/05/17	0	0.00	0.1	59.72	59.20	-0.1	20	-0.24%
2023/05/15	0	0.00	0.2	59.31	59.10	-0.2	20	-0.90%
2023/05/09	0	58.50	0	0.00	58.40	0	20	0.10%
2023/05/08	0	58.50	0.1	58.70	58.20	-0.1	20	-0.38%
2023/04/26	0	57.70	0	0.00	57.60	0	20	0.10%
2023/04/24	0	0.00	0	58.20	57.10	0	20	-0.04%
2023/04/21	0.2	57.58	0	0.00	57.50	0.2	20	0.79%
2023/04/19	0	57.60	0.1	57.90	57.80	-0.1	20	-0.49%
2023/04/18	0.1	57.60	0	0.00	57.70	0.1	20	0.24%
2023/04/13	0	57.45	0.1	57.43	57.30	0	19	-0.15%
2023/04/12	0	56.90	0	0.00	56.90	0	19	0.03%
2023/04/11	0.2	56.90	0	0.00	56.70	0.2	19	1.03%
2023/04/10	0	56.70	0	0.00	56.60	0	19	0.01%
2023/04/07	0	0.00	0.2	57.00	56.50	-0.2	18	-1.12%
2023/04/06	0	56.70	0	0.00	56.70	0	18	0.16%
2023/03/31	0	0.00	0	56.70	56.60	0	17	-0.27%
2023/03/30	0	56.40	0	0.00	56.40	0	17	0.11%
2023/03/29	0	56.40	0	0.00	56.30	0	18	0.11%
2023/03/28	0.1	56.37	0	56.80	56.30	0.1	18	0.55%
2023/03/24	0.1	56.50	0	0.00	56.30	0.1	18	0.27%
2023/03/22	0	56.80	0	0.00	56.60	0	18	0.11%
2023/03/20	0	56.10	0	0.00	56.10	0	18	0.07%
2023/03/16	0.1	56.20	0	0.00	55.70	0.1	18	0.28%
2023/03/15	0	56.30	0	0.00	55.80	0	17	0.04%
2023/03/14	0	56.10	0	0.00	56.00	0	32	0.09%
2023/03/02	0	0.00	0	56.50	56.30	0	32	-0.03%
2023/03/01	0	0.00	0.1	56.00	55.80	-0.1	32	-0.22%
2023/02/24	0	55.60	0	0.00	55.50	0	32	0.06%
2023/02/23	0.1	55.30	0	0.00	55.40	0.1	31	0.16%
2023/02/22	0	55.80	0	0.00	55.30	0	30	0.03%
2023/02/17	0	0.00	0	57.00	55.90	0	30	-0.07%
2023/02/14	0	55.60	0	0.00	55.60	0	29	0.07%
2023/02/13	0	0.00	0	56.00	55.20	0	29	-0.03%
2023/02/10	0	0.00	0.1	55.90	55.50	-0.1	30	-0.33%
2023/02/09	0	55.10	0.1	56.30	56.30	0	29	-0.13%
2023/02/06	0	0.00	0.3	56.08	56.00	-0.3	29	-0.99%
2023/02/03	0	55.60	0	0.00	55.90	0	29	0.07%
2023/02/02	0	55.40	0	0.00	55.50	0	29	0.11%
2023/02/01	0	55.30	0	0.00	55.10	0	28	0.03%
2023/01/11	0	55.20	0	0.00	54.70	0	28	0.07%
2023/01/09	0	55.20	0	0.00	55.00	0	28	0.07%
2023/01/06	0	55.30	0	0.00	55.00	0	28	0.07%
2023/01/04	0	55.90	0	0.00	55.50	0	28	0.11%
2023/01/03	0.1	55.60	0	0.00	55.30	0.1	28	0.17%
2022/12/28	0	55.80	0	0.00	55.90	0	28	0.03%
2022/12/27	0	55.40	0	0.00	55.30	0	29	0.07%
2022/12/26	0	55.00	0	0.00	55.20	0	29	0.14%
2022/12/21	0	0.00	0.1	56.68	55.30	-0.1	29	-0.25%
2022/12/20	0	55.85	0	56.47	55.50	0	29	0.00%
2022/12/16	0.1	55.00	0	0.00	55.30	0.1	29	0.17%
2022/12/14	0	55.00	0	0.00	55.20	0	29	0.07%
2022/12/13	0	55.17	0	0.00	55.00	0	29	0.10%
2022/12/12	0.1	55.84	0	0.00	55.00	0.1	29	0.24%
2022/12/09	0	55.77	0	0.00	55.40	0	29	0.10%
2022/12/08	0	55.97	0	0.00	55.40	0	29	0.10%
2022/12/07	0	56.50	0	0.00	55.90	0	29	0.03%
2022/12/06	0	56.20	0	0.00	56.00	0	29	0.03%
2022/12/02	0	0.00	0	56.50	56.10	0	14	-0.14%
2022/11/28	0	55.50	0	0.00	55.50	0	14	0.07%
2022/11/25	0	55.80	0.1	56.70	55.50	-0.1	14	-0.78%
2022/11/17	0	55.10	0	0.00	54.80	0	14	0.07%
2022/11/11	0	53.80	0	0.00	53.90	0	14	0.01%
2022/10/27	0	52.90	0	0.00	53.00	0	16	0.12%
2022/10/25	0	53.00	0	0.00	52.80	0	16	0.12%
2022/10/07	0	55.80	0	0.00	55.30	0	18	0.06%
2022/09/27	0	56.10	0	0.00	56.80	0	17	0.12%
2022/09/21	0	56.65	0	0.00	56.40	0	17	0.12%
2022/09/20	0	57.10	0	0.00	56.70	0	16	0.06%
2022/09/16	0	0.00	0	58.40	57.50	0	17	-0.23%
2022/09/15	0.1	57.20	0	0.00	57.20	0.1	17	0.57%
2022/09/12	0	57.00	0	0.00	57.10	0	18	0.01%
2022/09/07	0	56.80	0	0.00	57.10	0	18	0.11%
2022/09/05	0	0.00	0	58.00	57.30	0	18	-0.22%
2022/08/26	0	58.00	0	0.00	57.80	0	17	0.06%
2022/08/25	0	0.00	0	58.00	57.60	0	17	-0.11%
2022/08/24	0	57.50	0	0.00	57.50	0	17	0.06%
2022/08/19	0	57.30	0	0.00	57.50	0	17	0.06%
2022/08/16	0	57.60	0	0.00	57.20	0	17	0.12%
2022/08/15	0	57.70	0	57.90	57.40	0	16	-0.06%
2022/08/12	0	57.40	0	0.00	57.50	0	16	0.06%
2022/08/11	0	57.30	0	0.00	57.20	0	17	0.06%
2022/08/10	0	57.30	0	0.00	57.10	0	17	0.06%
2022/08/08	0	56.90	0	0.00	57.00	0	17	0.06%
2022/08/01	0	57.30	0	0.00	57.50	0	19	0.05%
2022/07/29	0	0.00	0.6	57.40	57.20	-0.6	19	-2.98%
2022/07/21	0	58.20	0	0.00	58.00	0	18	0.05%
2022/07/07	0	58.40	0	0.00	58.30	0	21	0.05%
2022/07/06	0	59.00	0	0.00	58.70	0	21	0.05%
2022/07/05	0	58.90	0	0.00	59.10	0	21	0.05%
2022/07/04	0	58.70	0	0.00	58.70	0	21	0.18%
2022/06/29	0	59.30	0	0.00	58.90	0	22	0.09%
2022/06/24	0	59.20	0	0.00	58.90	0	22	0.04%
2022/06/20	0	59.45	0	0.00	59.40	0	24	0.08%
2022/06/17	0	59.20	0	0.00	60.00	0	24	0.08%
2022/06/08	0	60.20	0	0.00	60.00	0	27	0.04%
2022/06/07	0	60.10	0	0.00	60.20	0	27	0.04%
2022/06/01	0	59.93	0	0.00	59.70	0	30	0.13%
2022/05/31	0	60.00	0	0.00	59.70	0	30	0.03%
2022/05/17	0	58.50	0	0.00	58.50	0	32	0.03%
2022/05/16	0	57.95	0	0.00	58.00	0	32	0.12%
2022/05/10	0	59.10	0	0.00	59.00	0	30	0.13%
2022/05/09	0	60.20	0	0.00	59.40	0	30	0.07%
2022/05/06	0	60.40	0	0.00	60.30	0	29	0.14%
2022/05/03	0	60.70	0	0.00	60.50	0	31	0.06%
2022/04/22	0.1	61.00	0	0.00	61.00	0.1	32	0.15%
2022/04/21	0	61.20	0	0.00	60.90	0	32	0.12%
2022/04/20	0	61.10	0	0.00	61.00	0	33	0.06%
2022/04/19	0	61.20	0	0.00	61.00	0	33	0.03%
2022/04/13	0.1	61.67	0	0.00	61.90	0.1	46	0.15%
2022/04/11	0	0.00	0	62.20	61.50	0	46	-0.02%
2022/04/06	0	61.95	0	63.90	61.90	0	46	0.02%
2022/04/01	0	61.90	0	0.00	61.80	0	46	0.02%
2022/03/22	0	0.00	0	62.00	62.00	0	45	-0.09%
2022/03/18	0	61.30	0	0.00	61.20	0	45	0.04%
2022/03/11	0	62.00	0	0.00	62.30	0	44	0.05%
2022/03/02	0	0.00	1	63.50	63.20	-1	46	-2.16%
2022/01/03	2	63.50	0	0.00	63.20	2	31	6.33%
2021/11/04	0	0.00	0	64.50	64.30	0	44	-0.02%
2021/10/18	0	63.60	0	0.00	63.60	0	65	0.02%
2021/09/29	1	64.30	0	0.00	64.00	1	75	1.32%
2021/05/19	0	0.00	1	70.10	70.10	-1	253	-0.40%
2021/05/18	1	73.20	0	0.00	70.90	1	248	0.40%
2021/05/17	1	78.60	1	74.60	73.30	0	231	0.00%
2021/04/09	5	71.60	0	0.00	71.60	5	103	4.83%
2020/12/17	0	0.00	1	70.70	70.80	-1	64	-1.48%
2020/11/25	0	0.00	1	72.40	72.00	-1	61	-1.63%
2020/11/13	0	0.00	0.1	74.30	72.50	-0.1	71	-0.07%
2020/09/22	1	70.70	0	0.00	70.80	1	110	0.90%
2020/09/08	0	0.00	1	71.00	71.30	-1	128	-0.78%
2020/08/27	2	73.25	0	0.00	72.80	2	178	1.12%
2020/08/11	0	0.00	1	75.80	74.30	-1	214	-0.47%
2020/08/07	0	0.00	1	75.40	75.50	-1	225	-0.44%
2020/08/06	0	0.00	1	75.50	75.00	-1	232	-0.43%
2020/08/05	1	75.10	0	0.00	75.00	1	236	0.42%
2020/07/29	1	72.10	2	72.10	72.50	-1	306	-0.33%
2020/06/11	1	75.60	3	77.47	75.50	-2	458	-0.44%
2020/06/10	0	0.00	1	79.60	78.80	-1	474	-0.21%
2020/06/08	1	77.50	11	77.24	77.00	-10	510	-1.96%
2020/06/02	11	75.18	0	0.00	75.30	11	543	2.02%
2020/05/26	0	0.00	1	71.10	70.90	-1	564	-0.18%
2020/05/22	0	0.00	1	71.50	71.00	-1	588	-0.17%
2020/05/15	2	70.10	0	0.00	70.00	2	678	0.29%
2020/05/13	1	70.40	0	0.00	71.50	1	717	0.14%
2020/05/06	1	70.50	0	0.00	69.10	1	943	0.11%
2020/04/27	0	0.00	1	64.30	63.70	-1	1,421	-0.07%
2020/04/24	0	0.00	1	63.60	63.60	-1	1,469	-0.07%
2020/04/23	0	0.00	2	63.70	63.80	-2	1,470	-0.14%
2020/04/15	0	0.00	2	63.40	63.60	-2	1,455	-0.14%
2020/04/10	2	61.50	0	0.00	61.60	2	1,452	0.14%
2020/04/06	0	0.00	1	60.50	61.10	-1	1,468	-0.07%
2020/03/31	2	58.95	0	0.00	58.80	2	1,458	0.14%
2020/03/30	1	58.40	1	55.40	58.80	0	1,455	0.00%
2020/03/23	1	50.20	0	0.00	50.20	1	1,402	0.07%
2020/03/20	2	50.35	7	50.29	50.80	-5	1,398	-0.36%
2020/03/17	0	0.00	2	54.40	54.00	-2	1,363	-0.15%
2020/03/16	1	56.80	1	57.50	56.60	0	1,357	0.00%
2020/03/12	0	0.00	1	63.80	61.20	-1	1,307	-0.08%
2020/03/11	1	67.50	0	0.00	67.20	1	1,284	0.08%
2020/03/10	7	67.34	0	0.00	68.10	7	1,273	0.55%
2020/03/04	1	74.00	0	0.00	73.80	1	1,222	0.08%
2020/02/25	2	76.90	2	75.10	75.10	0	1,167	0.00%
2020/02/21	1	76.30	1	76.70	75.30	0	1,107	0.00%
2020/02/19	0	0.00	2	74.20	74.20	-2	1,065	-0.19%
2020/02/17	1	77.20	1	77.70	75.00	0	1,049	0.00%
2020/02/14	2	75.35	2	74.55	74.40	0	1,015	0.00%
2020/02/13	1	74.50	4	73.93	74.80	-3	1,000	-0.30%
2020/02/12	1	74.30	3	74.73	74.10	-2	982	-0.20%
2020/02/11	1	75.10	2	75.10	75.00	-1	961	-0.10%
2020/02/10	8	77.28	1	75.90	75.90	7	934	0.75%
2020/02/07	2	77.85	1	74.80	77.60	1	854	0.12%
2020/02/06	3	73.57	3	73.43	72.60	0	742	0.00%
2020/02/05	3	80.90	6	80.33	78.90	-3	657	-0.46%
2020/02/04	5	92.80	4	91.65	87.60	1	600	0.17%
2020/02/03	4	93.43	3	95.17	97.30	1	496	0.20%
2020/01/31	5	89.84	6	89.65	88.50	-1	365	-0.27%
2020/01/20	1	77.00	0	0.00	77.30	1	210	0.47%
2020/01/07	3	73.80	14	72.59	72.80	-11	175	-6.27%
2020/01/06	3	73.50	0	0.00	73.60	3	179	1.67%
2019/12/11	8	70.95	0	0.00	70.90	8	167	4.77%
2019/11/28	0	0.00	6	72.10	72.00	-6	201	-2.98%
2019/11/27	0	0.00	8	72.60	72.40	-8	201	-3.98%
2019/11/26	14	72.36	0	0.00	72.40	14	202	6.93%
2019/11/25	4	72.70	0	0.00	72.50	4	201	1.98%
2019/11/20	0	0.00	16	71.89	72.00	-16	203	-7.86%
2019/11/11	3	71.20	0	0.00	71.00	3	217	1.38%
2019/11/05	0	0.00	3	72.20	72.00	-3	229	-1.31%
2019/11/04	0	0.00	2	71.60	71.60	-2	232	-0.86%
2019/10/22	5	74.90	0	0.00	76.20	5	256	1.95%
2019/10/15	1	70.50	0	0.00	70.80	1	255	0.39%
2019/10/14	1	70.40	2	70.90	70.30	-1	256	-0.39%
2019/10/09	0	0.00	1	71.80	72.00	-1	258	-0.39%
2019/10/08	0	0.00	17	70.52	72.80	-17	287	-5.91%
2019/10/07	1	72.20	1	73.20	71.20	0	313	0.00%
2019/10/04	1	73.60	0	0.00	73.20	1	308	0.32%
2019/10/03	0	0.00	1	74.40	74.10	-1	307	-0.33%
2019/10/02	1	74.50	0	0.00	74.40	1	311	0.32%
2019/09/25	1	76.80	0	0.00	76.60	1	320	0.31%
2019/09/11	13	76.58	0.1	76.60	76.10	12.9	328	3.93%
2019/09/05	3	80.67	1	80.80	80.80	2	330	0.61%
2019/09/03	3	80.30	0	0.00	80.20	3	353	0.85%
2019/09/02	1	80.40	0	0.00	80.50	1	361	0.28%
2019/08/30	6	80.50	0	0.00	80.30	6	364	1.65%
2019/08/29	2	80.30	0	0.00	80.50	2	369	0.54%
2019/08/26	2	80.60	0	0.00	80.30	2	404	0.49%
2019/08/12	1	83.50	16	83.38	83.30	-15	522	-2.87%
2019/08/08	5	85.30	2	85.20	85.30	3	521	0.58%
2019/08/06	1	80.70	0	0.00	80.60	1	533	0.19%
2019/07/31	0	0.00	6	87.40	88.40	-6	569	-1.05%
2019/07/30	3	87.60	0	0.00	87.20	3	597	0.50%
2019/07/26	2	88.40	0	0.00	88.40	2	638	0.31%
2019/07/25	5	88.10	0	0.00	88.10	5	640	0.78%
2019/07/22	0	0.00	2	89.10	88.60	-2	656	-0.30%
2019/07/19	1	88.40	0	0.00	88.30	1	663	0.15%
2019/07/17	0	0.00	3	87.70	87.50	-3	660	-0.45%
2019/07/15	0	0.00	2	87.00	87.90	-2	658	-0.30%
2019/07/12	1	85.30	4	85.20	86.00	-3	653	-0.46%
2019/07/11	3	88.40	7	88.23	88.20	-4	625	-0.64%
2019/07/05	0	0.00	2	92.00	92.60	-2	602	-0.33%
2019/07/01	0	0.00	3	90.40	90.20	-3	593	-0.51%
2019/06/26	1	90.60	1	91.10	90.50	0	598	0.00%
2019/06/24	0	0.00	1	90.80	91.70	-1	597	-0.17%
2019/06/20	0	0.00	1	90.20	89.80	-1	587	-0.17%
2019/06/18	4	89.30	0	0.00	89.60	4	583	0.69%
2019/06/17	2	88.35	0	0.00	88.50	2	580	0.34%
2019/06/14	0	0.00	2	90.00	89.50	-2	574	-0.35%
2019/06/13	1	91.00	0	0.00	90.70	1	569	0.18%
2019/06/11	8	92.05	0	0.00	90.50	8	566	1.41%
2019/06/03	0	0.00	1	87.00	87.90	-1	548	-0.18%
2019/05/31	2.1	88.35	1	90.70	88.00	1.1	539	0.20%
2019/05/29	4	87.98	0	0.00	88.40	4	514	0.78%
2019/05/28	11	89.83	2	89.95	89.30	9	503	1.79%
2019/05/27	1	87.50	0	0.00	91.10	1	486	0.21%
2019/05/23	1	83.20	1	83.70	83.00	0	450	0.00%
2019/05/15	0	0.00	20	80.06	80.90	-20	435	-4.59%
2019/05/14	1	79.50	6	79.30	79.90	-5	426	-1.17%
2019/05/13	1	80.00	1	81.00	79.80	0	420	0.00%
2019/05/08	1	77.00	4	76.90	76.60	-3	382	-0.78%
2019/05/07	1	78.10	0	0.00	77.50	1	369	0.27%
2019/05/06	5	78.26	0	0.00	77.90	5	348	1.44%
2019/05/03	4	73.93	1	74.00	74.20	3	314	0.96%
2019/05/02	1	73.30	0	0.00	72.90	1	301	0.33%
2019/04/29	6	72.00	0	0.00	71.90	6	294	2.04%
2019/04/25	0	0.00	1	70.70	71.00	-1	280	-0.36%
2019/04/23	0	0.00	17	68.30	68.90	-17	272	-6.23%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/04/02	17	68.95	0	0.00	69.20	17	327	5.19%
2019/03/29	2	69.60	12	69.52	69.60	-10	348	-2.87%
2019/03/26	1	71.00	0	0.00	71.00	1	401	0.25%
2019/03/25	5	70.60	0	0.00	70.60	5	416	1.20%
2019/03/22	2	70.80	0	0.00	70.80	2	432	0.46%
2019/03/21	2	70.25	0	0.00	70.50	2	472	0.42%
2019/03/20	2	70.35	0	0.00	70.00	2	507	0.39%
2019/03/19	2	70.50	0	0.00	70.50	2	535	0.37%
2019/02/21	0	0.00	2	70.15	70.00	-2	604	-0.33%
2019/02/20	0	0.00	7	71.73	71.20	-7	599	-1.17%
2019/02/19	1	71.50	5	71.92	71.90	-4	596	-0.67%
2019/02/18	12	72.83	0	0.00	71.80	12	591	2.03%
2019/01/30	1	65.30	0	0.00	65.60	1	554	0.18%
2019/01/28	1	67.00	0	0.00	66.80	1	554	0.18%
2019/01/16	0	0.00	3	65.10	65.00	-3	539	-0.56%
2019/01/11	0	0.00	8	65.05	65.10	-8	534	-1.50%
2019/01/10	0	0.00	2	65.70	65.70	-2	532	-0.38%
2019/01/04	2	62.15	0	0.00	62.80	2	511	0.39%
2018/12/28	1	63.10	0	0.00	64.20	1	510	0.20%
2018/12/25	5	65.04	2	63.70	63.70	3	482	0.62%
2018/12/24	0	0.00	3	68.00	67.30	-3	465	-0.64%
2018/12/21	19	67.79	29	68.14	67.80	-10	438	-2.28%
2018/12/20	20	66.72	0	0.00	66.60	20	402	4.97%
2018/12/12	2	63.30	1	61.80	63.50	1	259	0.39%
2018/12/11	19	62.99	5	61.64	63.20	14	228	6.13%
2018/12/10	0	0.00	4	57.60	57.50	-4	176	-2.27%
2018/12/07	2	55.80	0	0.00	55.80	2	165	1.21%
2018/12/06	1	55.10	0	0.00	55.70	1	166	0.60%
2018/12/05	2	54.60	1	54.40	55.70	1	167	0.60%
2018/12/03	1	55.70	2	56.50	55.90	-1	164	-0.61%
2018/11/30	4	56.60	0	0.00	56.70	4	155	2.57%
2018/10/29	0	0.00	24	48.28	48.35	-24	123	-19.39%
2018/10/15	1	50.20	0	0.00	50.20	1	142	0.70%
2018/10/12	0	0.00	1	49.50	50.20	-1	144	-0.69%
2018/10/11	0	0.00	3	51.20	49.50	-3	146	-2.04%
2018/10/05	5	50.00	0	0.00	50.00	5	158	3.16%
2018/10/03	0	0.00	4	51.60	51.20	-4	160	-2.50%
2018/09/25	1	50.10	0	0.00	50.50	1	160	0.62%
2018/09/20	1	50.20	0	0.00	50.20	1	159	0.63%
2018/09/17	0	0.00	8	50.50	50.60	-8	159	-5.02%
2018/09/13	0	0.00	10	50.80	50.90	-10	157	-6.34%
2018/09/11	10	51.28	0	0.00	51.20	10	156	6.41%
2018/09/07	3	50.03	0	0.00	50.00	3	152	1.97%
2018/08/21	6	51.40	0	0.00	51.40	6	142	4.20%
2018/08/13	1	50.30	0	0.00	50.50	1	138	0.72%
2018/08/09	8	52.00	0	0.00	51.90	8	132	6.02%
2018/08/08	2	51.70	0	0.00	52.50	2	130	1.53%
2018/07/23	0	0.00	15	54.90	55.40	-15	96	-15.61%
2018/07/17	0	0.00	1	59.20	58.10	-1	95	-1.05%
2018/07/16	0	0.00	1	59.00	58.80	-1	93	-1.07%
2018/07/03	0	0.00	1	48.90	48.90	-1	75	-1.32%
2018/06/29	1	49.40	0	0.00	49.40	1	76	1.31%
2018/06/04	2	48.50	0	0.00	48.30	2	91	2.19%
2018/04/16	2	47.40	0	0.00	47.30	2	103	1.93%
2018/04/13	6	47.25	1	47.20	46.95	5	103	4.82%
2018/03/23	1	46.50	0	0.00	46.50	1	101	0.98%
2018/03/02	0	0.00	4	43.80	43.90	-4	93	-4.27%
2018/03/01	0	0.00	5	43.70	43.90	-5	93	-5.37%
2018/02/26	0	0.00	1	43.50	43.40	-1	90	-1.11%
2018/02/21	0	0.00	5	42.20	42.15	-5	81	-6.14%
2018/02/05	0	0.00	1	40.75	40.80	-1	72	-1.38%
2018/01/25	0	0.00	2	40.80	40.90	-2	72	-2.74%
2018/01/12	1	40.90	0	0.00	40.90	1	72	1.38%