寶齡富錦 (1760)-凱基-內湖券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,294張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	103.00	102.50	0	599	0.00%
2024/04/12	0	0.00	0.1	105.07	104.00	-0.1	607	-0.02%
2024/03/13	0	102.50	0	0.00	101.50	0	541	0.00%
2024/03/06	0.1	104.00	0	0.00	102.00	0.1	689	0.01%
2024/02/21	0	0.00	1	106.00	106.00	-1	1,101	-0.09%
2024/02/15	0	0.00	0.3	103.00	104.00	-0.3	1,131	-0.03%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/19	1	113.00	1	112.50	113.00	0	1,650	0.00%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/04	0	0.00	3	119.50	119.00	-3	1,611	-0.19%
2023/12/01	3	117.00	0	120.00	117.00	3	1,571	0.19%
2023/11/29	0	117.00	0.1	117.00	116.50	0	1,472	0.00%
2023/11/28	1	118.00	0	0.00	117.50	1	1,444	0.07%
2023/11/27	6	120.00	5	119.60	122.50	1	1,305	0.08%
2023/11/21	0	0.00	0.1	112.50	113.50	-0.1	1,139	-0.01%
2023/11/16	0	0.00	1	110.50	110.50	-1	1,141	-0.09%
2023/11/03	0.1	109.00	0	0.00	108.50	0.1	1,097	0.00%
2023/11/01	2	115.50	1	115.50	114.00	1	1,041	0.10%
2023/10/30	1	110.00	0.1	114.00	110.00	0.9	916	0.10%
2023/10/27	0.1	111.00	0	0.00	111.00	0.1	822	0.01%
2023/10/17	0	0.00	1	97.20	96.50	-1	878	-0.11%
2023/10/16	0	100.50	0	0.00	100.00	0	882	0.00%
2023/09/12	0.1	103.00	0	0.00	103.00	0.1	1,491	0.00%
2023/08/28	0	99.30	0	0.00	99.10	0	1,599	0.00%
2023/08/24	0.1	101.50	0	0.00	101.00	0.1	1,620	0.00%
2023/08/16	0	101.50	0	0.00	100.50	0	1,773	0.00%
2023/08/15	3	101.17	0	0.00	101.00	3	1,820	0.16%
2023/08/10	0	105.00	0	0.00	103.50	0	1,954	0.00%
2023/08/07	0	106.50	0	0.00	109.00	0	2,150	0.00%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/07/27	0	114.00	0	0.00	113.50	0	2,271	0.00%
2023/07/26	3	124.01	0	0.00	116.00	3	2,240	0.14%
2023/07/24	0.1	126.50	0	0.00	126.00	0.1	2,228	0.00%
2023/07/18	4	126.76	0	0.00	125.50	4	2,570	0.16%
2023/07/13	1	129.04	0	0.00	128.00	1	3,218	0.03%
2023/07/11	0	133.00	0	0.00	131.50	0	3,283	0.00%
2023/07/07	0	136.50	0	0.00	134.50	0	3,354	0.00%
2023/07/06	0	0.00	2	144.00	138.00	-2	3,383	-0.06%
2023/07/04	0.1	138.50	2	141.00	139.00	-2	3,530	-0.06%
2023/06/28	0	136.50	0	0.00	135.00	0	3,912	0.00%
2023/06/27	0	0.00	1	141.00	136.50	-1	3,970	-0.03%
2023/06/26	1.5	136.80	1	135.00	135.00	0.5	3,953	0.01%
2023/06/20	2	134.25	0	0.00	132.00	2	3,943	0.05%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	141.00	1	140.00	139.50	0	3,958	0.00%
2023/06/15	0.5	141.00	0	0.00	140.50	0.5	3,984	0.01%
2023/06/14	0.1	139.00	0	0.00	138.00	0.1	4,029	0.00%
2023/06/07	1	147.00	0	0.00	147.00	1	4,230	0.02%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/26	1	149.00	0	0.00	148.50	1	4,888	0.02%
2023/05/24	0.1	151.50	0.1	150.50	151.00	0	4,929	0.00%
2023/05/23	0	0.00	0.1	154.50	156.00	-0.1	4,900	0.00%
2023/05/18	0.1	143.00	0	0.00	142.00	0.1	4,900	0.00%
2023/05/16	0	0.00	1	139.00	138.50	-1	4,848	-0.02%
2023/05/12	0.1	150.48	0	0.00	143.00	0.1	4,947	0.00%
2023/05/11	0.1	150.48	0	0.00	147.50	0.1	5,034	0.00%
2023/05/05	0	0.00	0.1	167.50	165.50	-0.1	5,578	0.00%
2023/05/04	1	168.00	0	0.00	167.00	1	5,603	0.02%
2023/04/26	0.1	164.00	0	0.00	162.00	0.1	5,746	0.00%
2023/04/25	0.2	161.50	0	0.00	160.00	0.2	5,801	0.00%
2023/04/24	0	0.00	0.1	164.50	162.00	-0.1	5,820	0.00%
2023/04/21	2.1	166.60	1	164.50	164.50	1.1	5,874	0.02%
2023/04/20	5	184.40	0	0.00	176.50	5	5,748	0.09%
2023/04/19	0	0.00	6.1	188.75	189.00	-6.1	5,391	-0.11%
2023/04/14	0.4	175.29	0	0.00	173.50	0.4	5,423	0.01%
2023/04/07	6	177.17	6.1	176.27	178.50	-0.1	6,594	0.00%
2023/04/06	0	0.00	1	174.00	174.50	-1	7,026	-0.01%
2023/03/16	4	160.50	4	161.75	160.00	0	9,484	0.00%
2023/03/10	1	164.50	1	164.50	165.50	0	10,893	0.00%
2023/03/09	1	173.00	1	173.99	171.50	0	10,985	0.00%
2023/03/08	0	0.00	0	175.00	172.00	0	11,095	0.00%
2023/03/07	2	176.00	1	172.00	172.00	1	11,221	0.01%
2023/03/06	0	179.50	0	0.00	176.00	0	11,317	0.00%
2023/03/03	0	0.00	0	170.50	172.00	0	11,279	0.00%
2023/03/02	0	0.00	2	164.00	165.50	-2	11,478	-0.02%
2023/02/20	0	165.00	0	0.00	163.50	0	13,788	0.00%
2023/02/16	0.1	170.00	0	0.00	169.50	0.1	13,846	0.00%
2023/02/15	0	168.00	0	169.00	167.50	0	14,045	0.00%
2023/02/14	0	0.00	1	170.50	169.50	-1	14,150	-0.01%
2023/02/13	2	174.00	3	171.67	169.00	-1	14,159	-0.01%
2023/02/10	1.5	173.42	0	0.00	170.50	1.5	14,203	0.01%
2023/02/09	0	0.00	1.2	181.74	178.00	-1.2	14,268	-0.01%
2023/02/07	1.3	176.65	0	0.00	176.00	1.3	14,281	0.01%
2023/02/06	2	178.25	2.2	181.26	176.50	-0.1	14,272	0.00%
2023/02/03	1	174.50	0.1	174.25	173.50	0.9	14,167	0.01%
2023/02/02	0	0.00	1.1	170.50	170.50	-1.1	14,324	-0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	1	168.50	1	169.00	169.00	0	14,584	0.00%
2023/01/30	0.6	165.75	0	0.00	165.50	0.6	14,692	0.00%
2023/01/17	1	161.00	1	164.50	165.00	0	14,822	0.00%
2023/01/16	2	159.75	2	162.50	164.00	0	14,868	0.00%
2023/01/13	2	161.50	2	160.50	160.50	0	14,966	0.00%
2023/01/12	1	162.00	1	161.00	161.00	0	15,085	0.00%
2023/01/11	1.1	164.93	1	163.50	163.50	0.1	15,126	0.00%
2023/01/03	1	178.50	0	0.00	175.50	1	16,052	0.01%
2022/12/30	0	0.00	0.1	181.00	179.00	-0.1	16,167	0.00%
2022/12/29	0	177.00	1.3	173.28	176.50	-1.3	16,156	-0.01%
2022/12/28	1	173.00	0	0.00	174.00	1	16,346	0.01%
2022/12/27	2.2	173.30	0.9	174.65	173.00	1.3	16,394	0.01%
2022/12/26	3	186.94	0	0.00	180.00	3	16,202	0.02%
2022/12/22	0.1	173.50	0	0.00	175.00	0.1	15,459	0.00%
2022/12/20	1	171.00	2	177.25	170.00	-1	15,422	-0.01%
2022/12/19	0	0.00	1	182.50	181.50	-1	15,388	-0.01%
2022/12/16	3	179.50	2	178.00	179.50	1	15,395	0.01%
2022/12/15	3	175.33	4	177.50	181.00	-1	15,431	-0.01%
2022/12/14	1	171.00	3	166.67	178.50	-2	15,347	-0.01%
2022/12/13	2	174.50	0	0.00	170.00	2	15,071	0.01%
2022/12/12	1	174.50	1	175.50	173.50	0	14,816	0.00%
2022/12/09	1	179.50	1	180.00	180.00	0	14,744	0.00%
2022/12/06	5	180.60	8	188.13	180.00	-3	14,604	-0.02%
2022/12/05	2	182.00	2	180.50	181.50	0	14,391	0.00%
2022/12/02	5	169.40	5	171.50	168.00	0	14,274	0.00%
2022/11/29	1	170.50	2	161.00	163.00	-1	14,672	-0.01%
2022/11/28	0	0.00	1	168.00	167.50	-1	14,856	-0.01%
2022/11/24	3	169.67	3	170.33	170.00	0	15,103	0.00%
2022/11/23	8	170.94	3	173.00	172.50	5	15,074	0.03%
2022/11/22	1	165.00	0	0.00	165.00	1	14,781	0.01%
2022/11/18	3	164.67	4.1	166.60	174.00	-1.1	14,742	-0.01%
2022/11/17	0	0.00	4.1	159.29	161.00	-4.1	14,449	-0.03%
2022/11/16	7	145.43	7	143.14	146.50	0	14,232	0.00%
2022/11/15	2	139.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	0.1	139.50	0	0.00	140.50	0.1	14,558	0.00%
2022/11/11	6	144.08	5	144.00	141.00	1	14,973	0.01%
2022/11/10	0.1	141.00	1	145.00	140.50	-1	15,484	-0.01%
2022/11/09	0.1	140.00	0	0.00	140.50	0.1	15,654	0.00%
2022/11/08	1	138.00	1	140.00	137.50	0	15,715	0.00%
2022/11/07	4	142.00	6	142.25	139.00	-2	15,625	-0.01%
2022/11/04	4	144.88	2	145.75	144.50	2	15,492	0.01%
2022/11/03	2	150.50	2	149.00	150.00	0	15,334	0.00%
2022/11/02	1	151.00	1	147.50	150.00	0	15,265	0.00%
2022/11/01	2	150.75	0	0.00	150.00	2	15,143	0.01%
2022/10/31	2	150.00	1	150.50	150.50	1	14,998	0.01%
2022/10/28	7	144.14	9	141.06	142.00	-2	14,761	-0.01%
2022/10/26	2	132.75	2	133.00	133.00	0	14,572	0.00%
2022/10/25	2	133.75	2	136.75	134.00	0	14,477	0.00%
2022/10/21	2	142.00	2	143.75	141.00	0	14,304	0.00%
2022/10/20	3	144.17	3	138.00	147.50	0	14,254	0.00%
2022/10/19	2	142.75	2	144.25	142.50	0	14,206	0.00%
2022/10/18	4	146.88	4	146.13	145.50	0	14,369	0.00%
2022/10/14	2	146.50	5	146.20	151.00	-3	14,168	-0.02%
2022/10/13	5	137.60	5	141.00	138.50	0	13,972	0.00%
2022/10/12	5	141.00	5	139.00	144.50	0	13,855	0.00%
2022/10/11	42	147.40	41	144.90	138.50	1	13,688	0.01%
2022/10/07	0	0.00	1	155.50	148.50	-1	13,556	-0.01%
2022/10/06	1	153.00	0	153.00	152.50	1	13,360	0.01%
2022/10/05	71	151.39	71	150.15	150.00	0	13,249	0.00%
2022/10/04	2	141.75	5	144.70	149.00	-3	12,823	-0.02%
2022/10/03	12	136.63	11	136.68	135.50	1	12,795	0.01%
2022/09/30	1	137.50	1	134.00	142.00	0	12,800	0.00%
2022/09/29	3	137.33	3	135.83	138.00	0	12,980	0.00%
2022/09/27	3	129.50	3	131.33	138.00	0	13,225	0.00%
2022/09/23	1	148.00	0	0.00	143.00	1	13,445	0.01%
2022/09/22	1	142.50	2	144.25	147.50	-1	13,708	-0.01%
2022/09/21	1	139.00	1	138.00	138.50	0	13,994	0.00%
2022/09/20	1	136.00	1	135.50	137.00	0	14,052	0.00%
2022/09/19	1	132.50	1	134.50	137.00	0	14,042	0.00%
2022/09/16	4	135.50	3	137.00	135.50	1	14,088	0.01%
2022/09/15	5	142.50	5	140.50	139.00	0	14,062	0.00%
2022/09/14	2	141.02	3	141.33	141.00	-1	14,063	-0.01%
2022/09/12	27	138.26	57	139.13	145.00	-30	13,616	-0.22%
2022/09/08	31	136.45	0	0.00	139.00	31	13,273	0.23%
2022/09/07	66	135.34	65	132.04	130.00	1	13,040	0.01%
2022/09/06	1	143.50	2	146.00	136.00	-1	12,788	-0.01%
2022/09/05	30	162.25	35	161.71	151.00	-5	12,414	-0.04%
2022/09/02	17	157.56	10	159.15	162.00	7	12,214	0.06%
2022/09/01	8	154.13	7	155.21	150.00	1	11,887	0.01%
2022/08/31	8	155.19	8	157.00	154.50	0	11,688	0.00%
2022/08/30	13	152.04	14	151.36	152.00	-1	11,214	-0.01%
2022/08/29	3	149.00	3	148.67	149.00	0	10,967	0.00%
2022/08/26	1	151.50	2	155.50	151.50	-1	10,806	-0.01%
2022/08/25	9	149.83	8	147.50	155.50	1	10,507	0.01%
2022/08/24	2	144.50	1	149.50	149.00	1	10,277	0.01%
2022/08/23	3	145.33	3	142.00	145.50	0	9,852	0.00%
2022/08/22	7	151.00	4	150.25	145.50	3	9,630	0.03%
2022/08/19	2	146.50	4	150.13	151.00	-2	9,376	-0.02%
2022/08/18	5	148.80	5	148.60	149.00	0	9,098	0.00%
2022/08/17	13	140.58	13.6	139.49	141.00	-0.6	8,658	-0.01%
2022/08/16	1	127.00	5	131.30	137.50	-4	7,997	-0.05%
2022/08/09	0.1	114.50	0	0.00	113.50	0.1	8,098	0.00%
2022/08/04	1.1	108.98	1	109.00	108.50	0.1	8,486	0.00%
2022/08/03	2.1	109.08	2	111.00	109.50	0.1	8,730	0.00%
2022/08/02	4.1	114.00	4	113.88	112.50	0.1	8,808	0.00%
2022/08/01	3.2	116.73	5	117.40	115.50	-1.8	8,752	-0.02%
2022/07/29	2	122.25	2	121.25	122.00	0	8,727	0.00%
2022/07/28	1	124.00	3	122.83	122.50	-2	8,702	-0.02%
2022/07/27	4	120.00	4	120.38	120.00	0	8,672	0.00%
2022/07/26	1	124.00	1	124.00	124.00	0	8,577	0.00%
2022/07/25	5	125.50	4	125.50	128.00	1	8,456	0.01%
2022/07/22	20	121.13	18	118.06	123.50	2	8,241	0.02%
2022/07/21	0.1	117.50	0	0.00	117.00	0.1	8,080	0.00%
2022/07/20	1	117.00	1	114.00	117.00	0	8,079	0.00%
2022/07/19	3	112.67	3	112.50	112.50	0	8,076	0.00%
2022/07/18	2	113.75	3	112.33	114.50	-1	8,068	-0.01%
2022/07/15	3	112.67	2	112.75	110.50	1	8,120	0.01%
2022/07/14	2	114.25	2	113.50	116.50	0	9,566	0.00%
2022/07/13	1	114.50	1	111.50	115.00	0	10,622	0.00%
2022/07/12	2	111.50	2	115.00	110.00	0	10,635	0.00%
2022/07/11	1	116.00	1	111.00	116.00	0	11,328	0.00%
2022/07/08	0	0.00	1	121.00	118.00	-1	11,480	-0.01%
2022/07/07	3	115.83	3	120.17	120.50	0	11,526	0.00%
2022/07/06	5	123.00	5	123.40	120.00	0	11,819	0.00%
2022/07/05	1	121.00	2	121.50	121.00	-1	11,763	-0.01%
2022/07/04	0	115.00	0	0.00	120.00	0	11,689	0.00%
2022/07/01	0	118.50	1	122.00	122.00	-1	11,715	-0.01%
2022/06/30	5	121.60	5	122.70	120.00	0	11,472	0.00%
2022/06/29	16	123.56	16	121.50	124.50	0	11,144	0.00%
2022/06/28	3	117.50	3	117.50	117.50	0	10,637	0.00%
2022/06/27	0	0.00	1	108.00	107.00	-1	10,419	-0.01%
2022/06/24	4	109.88	2	108.25	109.50	2	10,335	0.02%
2022/06/22	1	102.00	1	99.90	96.70	0	10,219	0.00%
2022/06/20	1	86.70	0	0.00	85.80	1	10,048	0.01%
2022/06/10	0	0.00	2	101.50	101.50	-2	9,884	-0.02%
2022/06/09	2	106.50	0	0.00	106.50	2	9,787	0.02%
2022/05/23	0	0.00	4	107.50	108.00	-4	10,910	-0.04%
2022/05/19	3	105.83	0	0.00	102.00	3	10,910	0.03%
2022/05/18	2	108.75	0	0.00	107.50	2	10,867	0.02%
2022/05/16	0	0.00	2	105.50	109.00	-2	10,837	-0.02%
2022/05/12	0	0.00	1	104.00	104.00	-1	10,728	-0.01%
2022/05/11	20	111.50	20	110.25	111.50	0	10,641	0.00%
2022/05/06	2	121.00	0	0.00	125.50	2	10,295	0.02%
2022/05/04	0	126.00	0	0.00	122.50	0	10,280	0.00%
2022/04/28	1	147.00	0	0.00	136.50	1	10,452	0.01%
2022/04/27	1	140.00	4	139.75	151.00	-3	10,384	-0.03%
2022/04/26	0	0.00	3	136.50	137.50	-3	10,332	-0.03%
2022/04/25	2	145.25	0	0.00	142.00	2	10,270	0.02%
2022/04/22	0	0.00	2	150.50	148.00	-2	10,240	-0.02%
2022/04/21	3	153.00	0	0.00	153.00	3	10,224	0.03%
2022/04/20	218	162.96	245	163.38	162.00	-27	10,146	-0.27%	大買/大賣/
2022/04/19	341	148.56	316	146.50	160.00	25	8,620	0.29%	大買/大賣/
2022/04/18	5	148.00	51	144.83	149.50	-46	7,584	-0.61%
2022/04/15	57	134.87	69	132.25	136.00	-12	7,514	-0.16%
2022/04/14	45	123.58	6	123.00	124.00	39	6,656	0.59%
2022/04/13	5	113.70	5	113.30	113.00	0	6,280	0.00%
2022/04/12	5	117.60	2	113.00	116.00	3	6,087	0.05%
2022/04/11	0	0.00	1	113.00	116.00	-1	5,493	-0.02%
2022/04/08	2	108.75	6	108.75	105.50	-4	5,199	-0.08%
2022/04/07	14	113.50	8	114.44	111.50	6	5,075	0.12%
2022/04/06	3	109.00	3	110.33	108.00	0	4,831	0.00%
2022/04/01	3	109.83	21	108.43	103.00	-18	4,682	-0.38%
2022/03/31	30	107.50	30	107.17	107.50	0	4,464	0.00%
2022/03/28	21	102.79	2	101.50	98.20	19	4,302	0.44%
2022/03/25	1	97.70	0	0.00	96.00	1	4,179	0.02%
2022/03/09	0	0.00	1	100.00	98.80	-1	3,999	-0.03%
2022/03/08	1	99.30	1	102.50	97.50	0	3,970	0.00%
2022/03/02	0	0.00	2	115.00	112.00	-2	3,852	-0.05%
2022/02/25	0	0.00	1	102.50	108.50	-1	3,558	-0.03%
2022/02/24	2	100.75	1	98.00	99.00	1	3,433	0.03%
2022/02/23	194	115.10	193.5	109.52	100.50	0.5	3,226	0.02%	大買/大賣/
2022/02/21	1.5	101.13	1	103.00	111.50	0.5	2,704	0.02%
2022/02/17	15	97.32	15	99.06	98.40	0	2,408	0.00%
2022/02/16	1	95.80	1	96.80	97.60	0	2,270	0.00%
2022/02/15	0	0.00	1	98.30	98.30	-1	2,218	-0.05%
2022/02/14	1	99.80	1	99.80	99.80	0	2,125	0.00%
2022/01/24	0	0.00	6	84.93	83.30	-6	1,623	-0.37%
2022/01/21	0	0.00	2	82.95	83.00	-2	1,469	-0.14%
2022/01/18	0	0.00	1.1	79.63	79.30	-1.1	1,305	-0.09%
2022/01/17	1	82.60	0	0.00	82.90	1	1,276	0.08%
2022/01/13	5	83.66	0	0.00	84.50	5	1,189	0.42%
2022/01/11	0	0.00	4	78.05	78.00	-4	1,063	-0.38%
2022/01/10	19	82.82	15	82.59	82.80	4	1,014	0.39%
2022/01/04	0	0.00	2	73.80	74.80	-2	766	-0.26%
2022/01/03	0	0.00	1	72.60	72.00	-1	746	-0.13%
2021/12/29	1	73.70	0	0.00	75.50	1	693	0.14%
2021/12/22	0	0.00	1	70.80	71.10	-1	676	-0.15%
2021/12/06	0	0.00	1	70.30	70.10	-1	817	-0.12%
2021/12/01	1	69.90	0	0.00	70.00	1	1,164	0.09%
2021/11/26	1	72.90	0	0.00	71.30	1	1,042	0.10%
2021/11/18	1	70.30	1	69.50	70.30	0	942	0.00%
2021/11/03	0	68.00	0	0.00	68.20	0	976	0.00%
2021/10/18	1	66.60	0	0.00	66.20	1	1,039	0.10%
2021/10/13	0	65.00	0	0.00	64.00	0	1,134	0.00%
2021/10/08	0	67.83	0	0.00	67.30	0	1,162	0.00%
2021/10/05	0	0.00	1	63.40	66.60	-1	1,245	-0.08%
2021/09/29	0	0.00	2	70.20	70.20	-2	1,299	-0.15%
2021/09/24	0	72.90	1	72.70	72.60	-1	1,421	-0.07%
2021/09/22	1	73.70	0	0.00	73.00	1	1,445	0.07%
2021/09/17	0	75.91	0	0.00	76.00	0	1,459	0.00%
2021/09/16	0	0.00	1	75.40	75.40	-1	1,477	-0.07%
2021/09/13	1	78.00	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	79.60	1	80.20	80.80	0	1,674	0.00%
2021/09/09	2	83.30	0	0.00	79.80	2	1,705	0.12%
2021/09/08	3	86.77	1	86.80	88.30	2	1,679	0.12%
2021/09/06	1	75.10	0	0.00	75.40	1	1,618	0.06%
2021/08/31	0.1	76.64	0	0.00	76.60	0.1	2,938	0.00%
2021/08/24	0	77.40	3	76.73	77.60	-3	3,265	-0.09%
2021/08/18	1	74.80	1	76.10	78.60	0	3,437	0.00%
2021/08/17	0	79.00	1	78.10	77.00	-1	3,495	-0.03%
2021/08/16	0	0.00	1.1	79.64	79.10	-1.1	3,576	-0.03%
2021/08/11	0	78.20	0	0.00	77.50	0	4,335	0.00%
2021/08/02	0	82.00	0	0.00	82.70	0	5,107	0.00%
2021/07/22	0	83.70	0	0.00	83.50	0	5,098	0.00%
2021/07/20	6	92.97	5	91.46	87.70	1	5,082	0.02%
2021/07/15	1	87.80	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0	0.00	1	86.20	85.40	-1	4,975	-0.02%
2021/07/13	1	85.70	0	0.00	84.60	1	4,953	0.02%
2021/07/08	0	93.30	0	0.00	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	95.20	92.80	-1	4,866	-0.02%
2021/07/06	2	96.40	2	96.50	94.50	0	4,867	0.00%
2021/06/23	0	0.00	2	106.75	108.50	-2	4,648	-0.04%
2021/06/22	1	106.00	0	0.00	101.50	1	4,601	0.02%
2021/06/21	2	111.50	3	112.14	104.50	-1	4,610	-0.02%
2021/06/18	1	114.00	3	114.33	114.00	-2	4,558	-0.04%
2021/06/17	1	113.50	1	114.50	112.00	0	4,492	0.00%
2021/06/16	1	113.00	1	116.00	115.00	0	4,438	0.00%
2021/06/15	8	115.31	5	115.80	115.50	3	4,368	0.07%
2021/06/11	6	126.17	3	126.83	122.50	3	4,172	0.07%
2021/06/10	10	119.61	6	123.33	121.50	4	3,866	0.10%
2021/06/09	1	108.50	3	112.67	117.00	-2	3,316	-0.06%
2021/06/08	3	110.00	3	108.17	106.50	0	3,085	0.00%
2021/06/07	0	0.00	45	110.33	111.00	-45	2,849	-1.58%
2021/06/04	1	101.00	0	0.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	1	105.50	108.00	-1	2,632	-0.04%
2021/06/01	0	0.00	1	89.00	99.00	-1	2,593	-0.04%
2021/05/31	0	97.80	0	0.00	96.80	0	2,549	0.00%
2021/05/28	6	106.67	0	0.00	106.50	6	2,498	0.24%
2021/05/26	0	0.00	1	113.00	108.50	-1	2,433	-0.04%
2021/05/25	6	106.25	1	109.50	112.00	5	2,432	0.21%
2021/05/24	1	110.00	6	112.00	112.00	-5	2,400	-0.21%
2021/05/21	6	107.67	0	0.00	102.00	6	2,454	0.24%
2021/05/20	2	116.50	2.6	114.35	112.50	-0.6	2,422	-0.02%
2021/05/19	1	113.50	3	108.17	110.00	-2	2,159	-0.09%
2021/05/18	40.6	107.78	9	107.06	107.50	31.6	1,796	1.76%
2021/05/17	0	0.00	7	100.50	100.50	-7	1,410	-0.50%
2021/05/14	20	94.60	43	90.41	91.70	-23	1,403	-1.64%
2021/05/13	20	86.00	0	0.00	86.00	20	1,121	1.78%
2021/04/21	1	79.00	0	0.00	78.60	1	1,203	0.08%
2021/04/12	1	83.00	0	0.00	82.80	1	1,287	0.08%
2021/03/25	1	83.80	0	0.00	83.30	1	1,394	0.07%
2021/03/19	2	81.65	0	0.00	81.00	2	1,342	0.15%
2021/03/17	0	82.00	0	0.00	80.20	0	1,369	0.00%
2021/03/04	0	81.00	0	0.00	80.20	0	1,570	0.00%
2021/03/02	2	85.20	0	0.00	81.60	2	1,625	0.12%
2021/02/23	1	94.00	0	0.00	84.30	1	1,611	0.06%
2021/02/04	0	0.00	1	78.10	77.20	-1	1,424	-0.07%
2021/02/03	0	0.00	1	76.00	74.50	-1	1,416	-0.07%
2021/01/12	3	83.53	2	81.30	81.80	1	1,459	0.07%
2021/01/06	1	83.70	0	0.00	80.60	1	1,460	0.07%
2020/12/25	1	84.50	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	1	84.80	84.60	-1	1,743	-0.06%
2020/12/17	1	84.80	0	0.00	84.80	1	1,931	0.05%
2020/12/11	0	0.00	2	90.00	85.50	-2	2,038	-0.10%
2020/12/10	2	89.20	0	0.00	89.00	2	2,068	0.10%
2020/12/07	1	91.60	0	0.00	91.10	1	2,224	0.04%
2020/11/03	0	0.00	2	111.50	112.50	-2	4,746	-0.04%
2020/10/29	0	0.00	1	111.00	110.00	-1	4,980	-0.02%
2020/10/27	1	112.00	0	0.00	112.00	1	5,132	0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/16	1	113.50	1	113.50	113.50	0	5,839	0.00%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	0	0.00	1	118.50	118.50	-1	6,358	-0.02%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/09/29	3	129.00	0	0.00	124.50	3	7,061	0.04%
2020/09/28	0	0.00	4	132.00	132.00	-4	7,030	-0.06%
2020/09/25	0	0.00	3	120.67	120.00	-3	6,980	-0.04%
2020/09/24	2	131.75	0	0.00	132.00	2	7,078	0.03%
2020/09/18	2	135.25	0	0.00	132.00	2	7,304	0.03%
2020/09/15	0	0.00	1	133.00	133.50	-1	7,597	-0.01%
2020/09/11	4	128.38	3	127.33	127.50	1	8,291	0.01%
2020/09/09	6	135.25	5	134.60	130.00	1	8,434	0.01%
2020/09/07	1	138.00	1	135.50	135.50	0	8,268	0.00%
2020/09/04	0	0.00	1	132.00	136.00	-1	8,272	-0.01%
2020/09/03	2	129.25	0	0.00	129.00	2	8,352	0.02%
2020/09/02	6	133.83	6	132.67	133.00	0	8,588	0.00%
2020/09/01	2	127.00	0	0.00	134.00	2	8,720	0.02%
2020/08/31	1	127.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	15	141.33	22	143.25	134.50	-7	8,884	-0.08%
2020/08/27	3	129.67	6	133.75	134.50	-3	8,589	-0.03%
2020/08/25	0	0.00	1	121.50	121.00	-1	8,861	-0.01%
2020/08/20	1	124.50	2	115.50	116.00	-1	10,010	-0.01%
2020/08/17	0	0.00	4	124.13	125.00	-4	11,544	-0.03%
2020/08/06	0	0.00	11	120.50	119.50	-11	14,730	-0.07%
2020/08/05	2	122.75	0	0.00	124.00	2	15,153	0.01%
2020/08/04	2	123.50	0	0.00	123.00	2	15,125	0.01%
2020/08/03	8	122.06	0	0.00	119.00	8	15,560	0.05%
2020/07/28	0	0.00	1	118.00	118.00	-1	16,488	-0.01%
2020/07/27	3	117.00	6	113.17	113.50	-3	16,485	-0.02%
2020/07/24	2	117.75	2	117.00	118.50	0	16,642	0.00%
2020/07/22	3	119.17	1	117.00	117.00	2	16,828	0.01%
2020/07/20	2	114.00	1	114.00	113.50	1	16,752	0.01%
2020/07/17	2	116.00	1	113.00	112.00	1	16,649	0.01%
2020/07/16	3	124.00	0	0.00	124.00	3	16,632	0.02%
2020/07/15	0	0.00	1	121.00	124.50	-1	16,688	-0.01%
2020/07/14	2	129.50	1	129.50	126.00	1	16,615	0.01%
2020/07/13	1	132.50	4	129.75	130.00	-3	16,551	-0.02%
2020/07/10	1	132.00	5	135.80	133.00	-4	16,475	-0.02%
2020/07/09	8	136.81	4	138.63	142.00	4	16,296	0.02%
2020/07/08	3	135.33	1	134.00	134.00	2	16,050	0.01%
2020/07/06	7	135.07	1	134.50	133.50	6	15,967	0.04%
2020/07/02	3	135.83	5	138.30	135.00	-2	15,915	-0.01%
2020/06/30	6	136.25	2	131.50	131.50	4	15,740	0.03%
2020/06/29	0	0.00	1	141.00	142.00	-1	15,640	-0.01%
2020/06/24	2	131.00	10	129.00	129.50	-8	15,556	-0.05%
2020/06/23	1	144.50	3	138.50	135.00	-2	15,512	-0.01%
2020/06/22	3	141.17	2	142.25	143.00	1	15,427	0.01%
2020/06/19	1	136.50	1	140.50	138.00	0	15,284	0.00%
2020/06/18	15	142.10	7	140.21	138.50	8	15,091	0.05%
2020/06/17	2	132.25	3	134.83	137.50	-1	14,598	-0.01%
2020/06/16	0	0.00	1	127.50	125.00	-1	14,300	-0.01%
2020/06/15	7	126.36	2	127.50	125.50	5	14,205	0.04%
2020/06/12	4	124.50	3	124.00	126.00	1	14,013	0.01%
2020/06/11	2	126.00	2	123.00	121.50	0	13,822	0.00%
2020/06/10	26	130.54	25	125.26	124.00	1	13,636	0.01%
2020/06/09	15	127.97	5	129.60	129.00	10	13,434	0.07%
2020/06/08	2	124.50	20	124.95	125.00	-18	13,117	-0.14%
2020/06/05	1	125.00	1	129.00	133.00	0	12,894	0.00%
2020/06/04	2	133.25	0	0.00	129.50	2	12,625	0.02%
2020/06/03	3	138.00	4	135.75	134.00	-1	12,542	-0.01%
2020/06/02	5	135.40	8	134.81	134.50	-3	12,293	-0.02%
2020/06/01	3	141.17	3	143.17	140.00	0	11,972	0.00%
2020/05/29	3	149.83	5	149.60	149.00	-2	11,693	-0.02%
2020/05/28	10	147.30	5	146.10	146.00	5	11,280	0.04%
2020/05/27	9	151.33	7	155.36	146.50	2	10,786	0.02%
2020/05/26	11	166.36	4	173.75	162.50	7	10,351	0.07%
2020/05/25	16	170.69	13	172.35	174.00	3	9,715	0.03%
2020/05/22	7	163.36	9	163.11	165.00	-2	9,137	-0.02%
2020/05/21	8	156.69	7	155.64	154.00	1	8,399	0.01%
2020/05/20	4	149.25	3.1	153.03	154.00	0.9	7,858	0.01%
2020/05/19	3	142.83	3	144.67	140.00	0	7,251	0.00%
2020/05/18	8	149.38	7	147.29	150.00	1	6,839	0.01%
2020/05/15	7.1	144.73	7	143.93	146.00	0.1	6,493	0.00%
2020/05/14	10	153.00	15	154.97	142.00	-5	6,063	-0.08%
2020/05/13	6	148.75	5	145.00	154.00	1	5,308	0.02%
2020/05/12	4	127.00	5	126.40	140.00	-1	4,856	-0.02%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	7	152.93	10	154.90	146.50	-3	4,339	-0.07%
2020/05/07	14	152.11	24	150.23	155.00	-10	3,789	-0.26%
2020/05/06	20	154.05	12	152.38	141.00	8	3,401	0.24%
2020/05/05	7	142.64	14	141.43	145.00	-7	2,850	-0.25%
2020/05/04	14	129.64	17	126.21	132.00	-3	2,561	-0.12%
2020/04/30	5	119.90	5	121.50	120.00	0	2,368	0.00%
2020/04/29	22	112.27	29	112.98	120.00	-7	2,241	-0.31%
2020/04/28	22	123.00	11	126.45	115.50	11	2,005	0.55%
2020/04/27	2	127.50	2	127.50	127.50	0	1,715	0.00%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	9	102.56	1	105.50	105.50	8	1,598	0.50%
2020/04/22	5	95.42	1	97.30	96.20	4	1,489	0.27%
2020/04/21	4	93.75	2	89.60	89.60	2	1,291	0.15%
2020/04/20	0	0.00	1	90.10	93.50	-1	1,128	-0.09%
2020/04/14	13	85.23	15	84.45	84.60	-2	892	-0.22%
2020/04/13	2	83.85	18	83.63	82.70	-16	853	-1.87%
2020/04/10	4	82.45	0	0.00	83.10	4	830	0.48%
2020/04/09	6	81.67	1	82.00	81.50	5	772	0.65%
2020/04/08	9	77.78	5	76.62	77.90	4	721	0.55%
2020/04/07	0	0.00	16	80.61	77.50	-16	704	-2.27%
2020/04/06	7	78.01	3	75.53	78.10	4	650	0.62%
2020/04/01	18	71.63	11	71.65	71.00	7	598	1.17%
2020/03/31	21	72.81	11	71.70	73.00	10	569	1.75%
2020/03/18	3	59.10	2	57.40	55.30	1	423	0.24%
2020/03/13	0.2	70.00	0	0.00	69.90	0.2	414	0.04%
2020/03/04	1	83.80	1	82.50	82.50	0	295	0.00%
2020/02/25	2	84.00	2	83.00	83.00	0	280	0.00%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2019/12/12	2	89.50	0	0.00	89.00	2	470	0.42%
2019/12/11	0	0.00	1	93.80	91.00	-1	466	-0.21%
2019/11/28	1	90.30	0	0.00	90.20	1	464	0.22%
2019/10/16	0	0.00	1	89.10	88.00	-1	582	-0.17%
2019/09/10	1	88.10	0	0.00	87.60	1	811	0.12%
2019/07/31	1	90.50	1	91.40	91.70	0	1,071	0.00%
2019/07/30	1	94.50	1	90.50	90.70	0	1,072	0.00%
2019/07/22	0	0.00	1	97.60	97.60	-1	1,044	-0.10%
2019/07/19	1	99.70	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	1	99.20	98.50	-1	1,024	-0.10%
2019/07/11	0	0.00	2	94.30	93.80	-2	1,029	-0.19%
2019/07/05	2	96.80	0	0.00	96.00	2	1,031	0.19%
2019/06/24	0	0.00	1	94.00	94.80	-1	1,073	-0.09%
2019/06/21	2	94.15	9	94.79	94.40	-7	1,102	-0.63%
2019/06/10	7	88.30	0	0.00	90.30	7	1,571	0.45%
2019/06/03	1	94.50	0	0.00	92.20	1	1,656	0.06%
2019/05/08	0	0.00	7	98.90	99.00	-7	1,891	-0.37%
2019/05/02	8	97.50	1	97.00	97.30	7	2,060	0.34%
2019/04/19	2	97.10	0	0.00	96.40	2	2,052	0.10%
2019/04/03	1	111.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	1	107.00	0	0.00	107.50	1	2,150	0.05%
2019/03/28	0	0.00	1	115.00	112.00	-1	2,127	-0.05%
2019/03/27	2	115.50	2	115.00	114.00	0	2,114	0.00%
2019/03/26	2	116.00	8	115.63	115.00	-6	2,103	-0.29%
2019/03/22	1	116.50	1	116.00	120.00	0	2,033	0.00%
2019/03/21	4	116.50	0	0.00	115.50	4	1,985	0.20%
2019/03/20	4	116.38	4	114.13	118.00	0	1,943	0.00%
2019/03/19	1	110.50	2	109.75	109.00	-1	1,850	-0.05%
2019/03/18	3	112.17	2	111.50	109.50	1	1,802	0.06%
2019/03/14	2	112.75	9	111.00	109.00	-7	1,659	-0.42%
2019/03/13	20	111.28	13	110.88	111.00	7	1,630	0.43%
2019/03/07	0	0.00	1	98.40	98.10	-1	1,436	-0.07%
2019/02/26	1	104.50	0	0.00	105.00	1	1,421	0.07%
2019/02/20	2	105.00	0	0.00	104.00	2	1,332	0.15%
2019/02/12	1	108.50	1	106.00	104.50	0	1,160	0.00%
2019/01/29	0	0.00	1	107.50	105.00	-1	1,087	-0.09%
2019/01/25	4	104.13	5	105.10	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	10	98.00	103.50	-10	926	-1.08%
2019/01/17	0	0.00	7	86.53	86.40	-7	752	-0.93%
2019/01/14	0	0.00	10	88.36	88.10	-10	723	-1.38%
2019/01/11	7	89.16	19	89.32	87.70	-12	714	-1.68%
2019/01/10	13	93.07	15	93.45	92.40	-2	688	-0.29%
2019/01/09	9	93.01	11	93.35	93.00	-2	674	-0.30%
2019/01/08	21	94.88	4	94.80	94.00	17	659	2.58%
2019/01/07	3	90.13	9	89.97	90.50	-6	605	-0.99%
2019/01/04	9	89.37	7	90.87	88.30	2	591	0.34%
2019/01/03	9	89.09	26	90.38	88.70	-17	570	-2.98%
2019/01/02	25	88.54	9	89.13	90.00	16	553	2.89%
2018/12/28	5	81.12	4	81.40	83.50	1	510	0.20%
2018/12/27	12	81.74	10	82.95	81.80	2	501	0.40%
2018/12/26	29	81.50	0	0.00	80.90	29	487	5.95%
2018/12/24	0	0.00	1	73.00	74.00	-1	425	-0.23%
2018/12/05	1	72.10	0	0.00	71.50	1	456	0.22%
2018/11/14	0	0.00	1	66.30	65.50	-1	528	-0.19%
2018/11/13	1	65.50	0	0.00	65.90	1	540	0.19%
2018/10/31	0	0.00	3	61.10	61.30	-3	833	-0.36%
2018/10/30	3	60.00	2	61.05	59.70	1	962	0.10%
2018/10/29	0	0.00	3	62.40	61.00	-3	1,071	-0.28%
2018/10/26	1	64.40	0	0.00	62.70	1	1,134	0.09%
2018/10/25	1	65.00	1	65.60	63.30	0	1,243	0.00%
2018/10/15	0	0.00	1	70.60	70.30	-1	1,444	-0.07%
2018/09/19	0	0.00	2	92.85	91.90	-2	1,673	-0.12%
2018/09/17	0	0.00	1	92.80	92.80	-1	1,672	-0.06%
2018/09/07	1	98.50	0	0.00	97.60	1	1,661	0.06%
2018/08/22	0	0.00	4	104.50	105.50	-4	1,838	-0.22%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/10	5	113.20	6	117.25	112.00	-1	1,745	-0.06%
2018/08/09	1	115.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	5	121.50	5	115.90	115.00	0	1,668	0.00%
2018/08/07	1	123.00	0	0.00	118.00	1	1,638	0.06%
2018/07/31	6	106.00	2	100.25	108.00	4	1,231	0.32%
2018/07/30	1	98.80	40	99.02	98.50	-39	1,170	-3.33%
2018/07/27	42	101.69	10	103.95	102.00	32	1,185	2.70%
2018/07/26	9	105.50	0	0.00	102.00	9	1,192	0.75%
2018/07/25	3	98.93	44	102.08	98.00	-41	1,164	-3.52%
2018/07/24	54	100.19	13	100.13	100.50	41	1,157	3.54%
2018/07/20	3	96.77	0	0.00	96.00	3	1,178	0.25%
2018/07/18	0	0.00	1	107.00	103.50	-1	1,194	-0.08%
2018/07/17	5	102.10	0	0.00	101.00	5	1,199	0.42%
2018/07/16	1	103.50	1	104.50	103.00	0	1,186	0.00%
2018/06/01	0	0.00	4	97.65	105.50	-4	1,921	-0.21%
2018/05/31	3	96.40	0	0.00	96.00	3	1,877	0.16%
2018/05/29	1	90.00	2	92.40	89.00	-1	1,838	-0.05%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/04/24	2	121.00	0	0.00	119.00	2	1,592	0.13%
2018/04/19	0	0.00	2	125.00	121.00	-2	1,513	-0.13%
2018/04/12	0	0.00	4	132.13	127.50	-4	1,359	-0.29%
2018/04/11	3	126.50	1	118.00	132.00	2	1,315	0.15%
2018/04/03	2	116.00	9	113.00	123.00	-7	1,075	-0.65%
2018/04/02	10	111.70	0	0.00	112.00	10	1,019	0.98%
2018/03/31	0	0.00	11	96.35	102.00	-11	944	-1.16%
2018/03/30	12	92.98	0	0.00	93.00	12	870	1.38%
2018/03/29	1	92.00	3	92.53	90.70	-2	828	-0.24%
2018/03/27	0	0.00	7	89.33	91.00	-7	758	-0.92%
2018/03/26	7	85.19	4	86.60	86.60	3	676	0.44%
2018/03/22	1	75.50	0	0.00	74.50	1	579	0.17%
2018/03/21	2	79.40	0	0.00	79.10	2	545	0.37%
2018/03/08	0	0.00	4	59.90	59.90	-4	328	-1.22%
2018/01/30	1	55.00	0	0.00	55.50	1	319	0.31%
2018/01/29	2	56.65	0	0.00	57.00	2	311	0.64%
2018/01/23	0	0.00	2	60.25	60.50	-2	274	-0.73%