光洋科 (1785)-凱基-內湖券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	59.68	60.40	0	9,638	0.00%
2025/01/13	0	57.60	0	0.00	56.10	0	10,037	0.00%
2025/01/10	0	58.80	4	59.40	59.40	-4	10,273	-0.04%
2025/01/09	0	60.30	0	59.30	59.10	0	10,334	0.00%
2025/01/07	0	0.00	0	62.50	61.60	0	10,465	0.00%
2025/01/06	0	0.00	0	61.40	61.40	0	10,648	0.00%
2025/01/03	0	60.10	2	60.10	60.10	-2	10,703	-0.02%
2024/12/31	0	61.60	0	0.00	62.70	0	10,751	0.00%
2024/12/30	0	61.20	0	62.30	61.70	0	10,878	0.00%
2024/12/27	0	0.00	3	61.90	61.20	-3	10,983	-0.03%
2024/12/26	3	62.60	0	0.00	61.70	3	11,074	0.03%
2024/12/25	0	0.00	0	62.40	62.00	0	11,389	0.00%
2024/12/24	3	63.49	3	62.30	62.10	0	11,966	0.00%
2024/12/23	0	0.00	0	63.20	62.60	0	12,159	0.00%
2024/12/20	0	62.20	0	62.29	61.70	0	12,384	0.00%
2024/12/19	0	61.20	0.2	61.70	61.50	-0.1	12,830	0.00%
2024/12/18	0	63.04	0.1	63.00	62.40	-0.1	13,650	0.00%
2024/12/17	0	64.20	0	0.00	64.10	0	14,449	0.00%
2024/12/16	2	64.81	0	0.00	64.30	2	15,401	0.01%
2024/12/13	1	67.70	2	67.80	67.70	-1	16,068	-0.01%
2024/12/12	0	66.60	3	67.80	66.60	-3	16,240	-0.02%
2024/12/11	3	68.00	8	67.80	67.80	-5	16,150	-0.03%
2024/12/10	6	68.75	3	67.20	67.30	3	15,923	0.02%
2024/12/09	3	70.01	6	69.67	68.40	-3	15,591	-0.02%
2024/12/06	26	67.42	22	66.89	67.70	4	14,765	0.03%
2024/12/05	0	0.00	0	64.60	64.50	0	14,035	0.00%
2024/12/04	0	0.00	6	63.40	63.30	-6	14,084	-0.04%
2024/12/03	1	64.00	0	63.30	63.30	1	14,369	0.01%
2024/12/02	1	59.60	0	0.00	59.90	1	14,544	0.01%
2024/11/28	0	58.50	0	0.00	58.70	0	16,485	0.00%
2024/11/27	2	59.70	0	0.00	59.70	2	16,518	0.01%
2024/11/26	3	61.57	0	0.00	61.30	3	16,566	0.02%
2024/11/25	0	0.00	0	61.94	62.10	0	16,625	0.00%
2024/11/20	0	0.00	2	60.60	60.20	-2	17,380	-0.01%
2024/11/19	2	59.60	0	59.72	60.00	2	17,701	0.01%
2024/11/18	0	58.57	8	57.90	57.30	-8	18,358	-0.04%
2024/11/15	0	0.00	2	61.30	61.30	-2	18,429	-0.01%
2024/11/14	2	61.50	0	0.00	60.90	2	18,855	0.01%
2024/11/13	2	63.40	0	64.50	62.50	2	19,155	0.01%
2024/11/12	0	63.50	0	0.00	63.90	0	19,271	0.00%
2024/11/11	6	65.73	1	65.60	65.60	5	19,266	0.03%
2024/11/08	0	0.00	1	65.50	66.00	-1	19,368	-0.01%
2024/11/06	0	0.00	0	66.00	66.10	0	19,474	0.00%
2024/11/05	0	0.00	5	64.90	64.60	-5	19,685	-0.03%
2024/11/04	0	0.00	0	63.80	64.20	0	19,935	0.00%
2024/11/01	35	61.66	35	62.30	62.40	0	20,156	0.00%
2024/10/30	5	62.80	0	0.00	63.10	5	20,146	0.02%
2024/10/29	1	63.38	3	63.00	62.50	-2	20,269	-0.01%
2024/10/28	4	63.83	0	0.00	63.90	4	20,332	0.02%
2024/10/24	2	65.00	1	65.11	64.90	1	20,579	0.00%
2024/10/23	2	66.30	0	0.00	66.20	2	20,629	0.01%
2024/10/22	1	66.30	0	65.85	66.60	1	20,640	0.00%
2024/10/21	5	64.88	4	65.20	65.60	1	20,880	0.00%
2024/10/18	3	66.05	0	0.00	64.20	3	21,531	0.01%
2024/10/17	1	63.30	0	65.40	66.10	1	21,743	0.00%
2024/10/16	0	62.70	0	0.00	63.10	0	21,772	0.00%
2024/10/15	0.1	63.64	0	64.05	63.70	0.1	22,077	0.00%
2024/10/14	0	62.80	0	0.00	62.80	0	22,303	0.00%
2024/10/11	3	65.37	3	63.80	63.40	0	22,738	0.00%
2024/10/09	1	63.00	0	0.00	63.00	1	23,195	0.00%
2024/10/07	1	63.80	0	0.00	65.30	1	25,135	0.00%
2024/10/04	2	65.09	2	63.90	63.20	0	26,984	0.00%
2024/10/01	1	64.80	0	65.90	66.10	1	28,410	0.00%
2024/09/27	7	67.34	0	0.00	66.40	7	30,939	0.02%
2024/09/26	7	70.34	1	68.61	67.30	6	31,229	0.02%
2024/09/25	1	68.00	7	68.06	68.20	-6	31,016	-0.02%
2024/09/24	0	66.50	7	67.39	67.10	-7	31,265	-0.02%
2024/09/23	3	68.80	1	70.40	68.00	2	31,722	0.01%
2024/09/20	4	70.63	4	70.63	69.30	0	32,083	0.00%
2024/09/19	8	69.35	10.1	69.79	70.10	-2.1	32,738	-0.01%
2024/09/18	9	69.03	13	68.85	67.20	-4	33,381	-0.01%
2024/09/16	4	67.50	2	67.90	67.50	2	33,291	0.01%
2024/09/13	3	62.67	1	64.39	64.20	2	32,958	0.01%
2024/09/12	0	0.00	0	60.50	60.30	0	33,337	0.00%
2024/09/11	0	0.00	0	58.70	59.20	0	33,704	0.00%
2024/09/10	0	59.03	1	58.20	58.20	-1	34,236	0.00%
2024/09/06	0	61.10	0	0.00	61.00	0	35,303	0.00%
2024/09/05	0	0.00	5	62.50	61.00	-5	35,237	-0.01%
2024/09/04	9	61.72	3	62.50	61.20	6	35,124	0.02%
2024/09/03	0	0.00	1	67.50	66.10	-1	34,854	0.00%
2024/09/02	87	68.37	91	68.93	68.30	-4	34,520	-0.01%
2024/08/30	2	67.65	2	63.74	66.20	0	33,567	0.00%
2024/08/29	2	61.90	3.1	62.26	62.90	-1.1	32,735	0.00%
2024/08/26	4	63.68	1	65.30	63.10	3	33,215	0.01%
2024/08/23	0	61.70	0	0.00	63.30	0	33,316	0.00%
2024/08/22	4.1	62.96	2	64.50	62.70	2.1	33,218	0.01%
2024/08/21	0	0.00	0	64.90	65.00	0	32,994	0.00%
2024/08/20	4	64.30	7	65.31	65.20	-3	32,695	-0.01%
2024/08/19	6	62.97	2	63.45	62.90	4	32,098	0.01%
2024/08/16	3	63.60	2	62.95	62.90	1	32,031	0.00%
2024/08/15	4	61.75	2	62.50	62.90	2	31,861	0.01%
2024/08/14	5	59.34	1	59.40	59.80	4	31,642	0.01%
2024/08/13	2	58.35	0	0.00	58.90	2	31,516	0.01%
2024/08/12	4	58.15	1	58.00	58.70	3	31,507	0.01%
2024/08/09	1	58.00	1	59.50	58.20	0	31,370	0.00%
2024/08/08	1	57.51	0	0.00	57.70	1	31,136	0.00%
2024/08/07	1	57.20	13	59.27	59.60	-12	31,012	-0.04%
2024/08/06	12	56.75	1	57.60	57.30	11	30,666	0.04%
2024/08/05	2	55.45	0	0.00	55.60	2	30,313	0.01%
2024/08/02	2	61.60	0	0.00	61.40	2	30,055	0.01%
2024/08/01	3	63.77	0	0.00	63.50	3	29,954	0.01%
2024/07/30	0	0.00	1	61.00	63.00	-1	29,745	0.00%
2024/07/29	0	61.20	0	0.00	60.90	0	29,633	0.00%
2024/07/26	2	63.30	7	62.31	63.00	-5	29,378	-0.02%
2024/07/23	0	0.00	1	65.00	64.90	-1	29,187	0.00%
2024/07/22	3	63.86	6	63.83	63.20	-3	28,974	-0.01%
2024/07/19	3	70.68	1	65.10	65.00	2	28,585	0.01%
2024/07/18	5.2	70.41	2	71.45	71.40	3.2	27,870	0.01%
2024/07/17	0	0.00	1	71.00	71.50	-1	27,380	0.00%
2024/07/16	2	70.90	0	0.00	70.20	2	27,095	0.01%
2024/07/15	1	72.00	1	71.40	71.10	0	26,835	0.00%
2024/07/12	3.1	72.70	0	0.00	72.20	3.1	26,557	0.01%
2024/07/11	3.3	75.83	4	75.65	74.90	-0.8	26,162	0.00%
2024/07/10	2	72.50	4	74.65	74.00	-2	25,597	-0.01%
2024/07/09	3.1	73.08	5	74.18	71.90	-1.9	25,082	-0.01%
2024/07/08	11.5	75.73	9	74.58	73.40	2.5	24,072	0.01%
2024/07/05	12	72.32	26	72.75	75.30	-14	22,209	-0.06%
2024/07/04	13	69.62	10	70.32	68.50	3	20,746	0.01%
2024/07/03	9	66.09	7	66.66	66.80	2	19,086	0.01%
2024/07/02	6	64.07	1	62.50	63.10	5	18,279	0.03%
2024/07/01	0.4	64.30	11	64.50	64.00	-10.6	17,710	-0.06%
2024/06/28	2	66.05	0	0.00	65.30	2	17,412	0.01%
2024/06/27	8	65.58	5	66.56	65.30	3	17,079	0.02%
2024/06/26	10	67.47	12	67.53	67.50	-2	16,665	-0.01%
2024/06/25	12	65.69	6	67.28	69.00	6	16,317	0.04%
2024/06/24	17	68.10	5	67.82	66.50	12	14,978	0.08%
2024/06/21	10	62.10	25	63.84	66.20	-15	13,527	-0.11%
2024/06/20	12	59.68	9	60.14	60.20	3	12,674	0.02%
2024/06/19	20	58.05	13	58.83	58.00	7	12,249	0.06%
2024/06/18	0	0.00	1	57.00	56.60	-1	11,938	-0.01%
2024/06/17	1	55.60	1	56.90	55.70	0	12,113	0.00%
2024/06/13	0	0.00	2	53.40	53.40	-2	11,331	-0.02%
2024/06/07	0	0.00	20	49.54	49.45	-20	10,442	-0.19%
2024/06/04	0	0.00	0.1	49.40	48.90	-0.1	10,442	0.00%
2024/05/30	5	51.30	5	50.40	50.40	0	10,703	0.00%
2024/05/29	0	0.00	1.1	50.61	50.30	-1.1	10,433	-0.01%
2024/05/28	0	0.00	8	48.31	48.15	-8	10,051	-0.08%
2024/05/23	1	47.50	0	0.00	47.10	1	9,946	0.01%
2024/05/22	0.1	47.00	0	0.00	47.80	0.1	9,843	0.00%
2024/05/21	0	0.00	3	45.77	46.95	-3	9,706	-0.03%
2024/05/15	0	0.00	1.1	44.78	44.60	-1.1	9,491	-0.01%
2024/05/10	1	42.80	0	0.00	42.95	1	9,582	0.01%
2024/05/03	5	44.00	0	0.00	43.40	5	9,391	0.05%
2024/04/24	0	0.00	0.5	45.05	45.10	-0.5	9,332	0.00%
2024/04/19	1	45.80	0	0.00	46.25	1	9,165	0.01%
2024/04/17	1	48.15	0	0.00	48.95	1	8,892	0.01%
2024/04/16	5	49.40	6	47.78	47.30	-1	8,740	-0.01%
2024/04/15	25	50.02	6	50.83	48.75	19	8,511	0.22%
2024/04/09	1	49.55	1	49.50	49.60	0	7,656	0.00%
2024/04/08	1	48.70	1	48.70	48.70	0	7,433	0.00%
2024/03/28	1	51.00	1	51.60	49.55	0	6,529	0.00%
2024/03/27	1	48.80	0	0.00	50.10	1	5,985	0.02%
2024/03/26	1	47.45	0	0.00	47.40	1	5,732	0.02%
2024/03/22	0	0.00	1	50.10	49.00	-1	5,434	-0.02%
2024/03/21	2	51.15	1	50.80	50.00	1	5,201	0.02%
2024/03/20	1	49.15	2	49.70	49.55	-1	4,624	-0.02%
2024/03/19	2	45.65	1	47.00	46.25	1	3,990	0.03%
2024/03/12	0	0.00	2	43.25	43.70	-2	3,626	-0.06%
2024/03/08	0	0.00	0.5	45.05	44.00	-0.5	3,594	-0.01%
2024/03/07	1	46.65	0	0.00	46.20	1	3,465	0.03%
2024/03/06	0	0.00	1	45.10	45.90	-1	2,950	-0.03%
2024/03/05	1	45.00	25	45.28	44.85	-24	2,880	-0.83%
2024/03/04	25	45.43	0	0.00	45.30	25	2,797	0.89%
2024/02/23	0	0.00	2	42.95	42.65	-2	2,586	-0.08%
2024/02/22	0	0.00	2	43.55	43.35	-2	2,538	-0.08%
2024/02/21	3	43.98	1	44.55	44.50	2	2,499	0.08%
2024/02/20	0	0.00	1	43.80	43.50	-1	2,392	-0.04%
2024/02/16	5	44.74	1	44.40	44.15	4	2,236	0.18%