南港 (2101)-凱基-內湖券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	50.00	0	0.00	49.85	1	3,252	0.03%
2024/12/04	4	50.90	0	0.00	50.70	4	3,265	0.12%
2024/12/02	0	0.00	1	50.20	49.75	-1	3,325	-0.03%
2024/11/28	1	47.40	0	0.00	47.35	1	3,256	0.03%
2024/11/27	0	0.00	3	47.80	47.70	-3	3,274	-0.09%
2024/11/21	0	0.00	21	48.01	48.35	-21	3,297	-0.64%
2024/11/18	0	0.00	1	47.30	47.80	-1	3,393	-0.03%
2024/11/15	1	45.90	0	0.00	45.90	1	3,349	0.03%
2024/11/14	5	45.00	0	0.00	45.40	5	3,385	0.15%
2024/11/13	0	0.00	1	47.95	47.95	-1	3,392	-0.03%
2024/11/06	6	48.23	0	0.00	47.80	6	3,632	0.17%
2024/11/01	0	0.00	1	48.90	49.20	-1	3,992	-0.03%
2024/10/30	1	47.90	0	0.00	47.65	1	4,068	0.02%
2024/10/25	1	48.70	1	49.30	49.15	0	4,188	0.00%
2024/10/16	2	46.20	0	0.00	47.05	2	4,507	0.04%
2024/10/15	3	46.40	0	0.00	46.25	3	4,703	0.06%
2024/10/11	2	48.05	0	0.00	47.80	2	4,750	0.04%
2024/10/09	0	0.00	1	49.80	49.80	-1	4,721	-0.02%
2024/10/08	1	50.30	0	0.00	49.30	1	4,721	0.02%
2024/10/01	3	48.60	0	0.00	48.60	3	4,787	0.06%
2024/09/26	2	48.80	0	0.00	48.45	2	4,858	0.04%
2024/09/25	3	48.72	0	0.00	48.65	3	4,982	0.06%
2024/09/24	1	48.55	1	48.90	48.30	0	5,171	0.00%
2024/09/23	0.2	47.30	0	0.00	48.25	0.2	5,261	0.00%
2024/09/20	2.2	49.15	0	0.00	48.50	2.2	5,217	0.04%
2024/09/06	1	51.00	0	0.00	50.80	1	5,729	0.02%
2024/09/04	2	50.80	0	0.00	50.60	2	6,002	0.03%
2024/09/03	1	52.70	0	0.00	52.40	1	6,180	0.02%
2024/08/23	1	51.50	1	52.00	51.60	0	9,281	0.00%
2024/08/22	1	52.00	2	52.30	52.20	-1	9,328	-0.01%
2024/08/21	0	0.00	1	51.90	52.90	-1	9,371	-0.01%
2024/08/16	4	54.25	4	54.00	54.00	0	9,850	0.00%
2024/08/15	1	53.90	1	54.60	53.70	0	9,891	0.00%
2024/08/14	0	0.00	1	52.50	53.40	-1	9,955	-0.01%
2024/08/13	1	49.90	0	0.00	50.30	1	10,033	0.01%
2024/08/12	0	0.00	1	50.40	50.30	-1	10,508	-0.01%
2024/08/07	0	0.00	1	48.60	48.60	-1	10,997	-0.01%
2024/08/06	2	45.90	4	45.20	46.85	-2	11,129	-0.02%
2024/08/05	3	46.85	2	47.95	46.25	1	11,327	0.01%
2024/08/02	7	50.93	0	0.00	50.80	7	11,673	0.06%
2024/07/31	2	52.80	0	0.00	52.80	2	12,227	0.02%
2024/07/30	4	52.38	0	0.00	53.00	4	12,651	0.03%
2024/07/29	14	52.79	0	0.00	52.40	14	12,969	0.11%
2024/07/26	1	51.50	0	0.00	51.60	1	13,455	0.01%
2024/07/19	1	52.00	0	0.00	52.10	1	15,661	0.01%
2024/07/18	0	0.00	3	53.60	53.90	-3	15,997	-0.02%
2024/07/16	2	54.10	1	54.90	54.00	1	17,194	0.01%
2024/07/15	1	53.10	0	0.00	53.10	1	17,777	0.01%
2024/07/12	0	0.00	2	51.60	51.50	-2	17,950	-0.01%
2024/07/09	0	0.00	25	50.06	50.60	-25	18,783	-0.13%
2024/07/08	1	51.60	2	51.40	51.20	-1	19,059	-0.01%
2024/07/05	1	54.00	0	0.00	53.50	1	18,974	0.01%
2024/07/02	0	0.00	1	53.50	53.40	-1	19,122	-0.01%
2024/07/01	4	54.00	1	54.50	54.00	3	19,078	0.02%
2024/06/28	4	52.45	18	52.28	52.10	-14	18,963	-0.07%
2024/06/27	4	54.95	0	0.00	54.20	4	18,786	0.02%
2024/06/25	3	55.97	0	0.00	55.90	3	18,680	0.02%
2024/06/24	3	56.07	2	56.40	55.90	1	18,640	0.01%
2024/06/20	0	0.00	4.2	57.32	57.30	-4.2	18,566	-0.02%
2024/06/19	2	57.00	0	0.00	56.90	2	18,491	0.01%
2024/06/18	1	56.30	0	0.00	56.70	1	18,415	0.01%
2024/06/17	7	56.89	0	0.00	55.90	7	18,346	0.04%
2024/06/14	8	57.59	0	0.00	57.40	8	18,179	0.04%
2024/06/13	3	56.90	2	57.20	57.10	1	18,081	0.01%
2024/06/12	1	57.40	1	57.80	57.00	0	17,985	0.00%
2024/06/11	4	58.55	0	0.00	57.90	4	17,882	0.02%
2024/06/07	3	59.63	1	61.20	59.50	2	17,677	0.01%
2024/06/06	3	60.90	16	58.84	60.10	-13	17,435	-0.07%
2024/06/05	5	63.86	7	63.11	63.40	-2	16,722	-0.01%
2024/06/04	3	62.53	4	63.68	64.50	-1	16,278	-0.01%
2024/06/03	4	60.58	2	61.00	61.30	2	15,606	0.01%
2024/05/31	2	59.80	9	59.76	59.60	-7	15,235	-0.05%
2024/05/30	0	0.00	2	57.55	57.40	-2	14,461	-0.01%
2024/05/29	3	57.50	1	57.50	57.60	2	14,383	0.01%
2024/05/24	1	55.10	0	0.00	56.30	1	14,158	0.01%
2024/05/23	0	0.00	1	56.10	55.60	-1	14,116	-0.01%
2024/05/22	26	58.79	76	58.83	58.70	-50	13,816	-0.36%
2024/05/20	2	58.25	1	59.50	58.00	1	13,544	0.01%
2024/05/17	0	0.00	1	58.00	58.50	-1	13,313	-0.01%
2024/05/16	51	58.20	3	57.07	57.90	48	13,100	0.37%
2024/05/14	1	55.40	0	0.00	55.10	1	12,417	0.01%
2024/05/10	6	54.98	4	55.20	54.90	2	12,003	0.02%
2024/05/09	2	55.45	2	55.40	54.80	0	11,810	0.00%
2024/05/08	13.3	58.26	22	58.54	56.40	-8.8	11,474	-0.08%
2024/05/07	1	59.00	7	59.49	59.80	-6	10,949	-0.05%
2024/05/06	10	61.10	4	60.60	60.90	6	10,469	0.06%
2024/05/03	1	60.20	1	60.50	60.70	0	10,184	0.00%
2024/05/02	1.2	59.70	1	60.00	59.50	0.2	9,746	0.00%
2024/04/30	7	58.96	2	59.65	58.80	5	9,440	0.05%
2024/04/29	13.6	60.68	5.1	61.07	60.80	8.5	8,922	0.10%
2024/04/26	6.1	57.95	13	58.55	59.50	-7	8,094	-0.09%
2024/04/25	3	54.83	1	54.20	54.80	2	7,060	0.03%
2024/04/24	5	53.50	5.4	54.14	53.60	-0.4	6,595	-0.01%
2024/04/23	11	51.27	12.2	52.15	53.30	-1.2	6,227	-0.02%
2024/04/22	10.2	50.94	0	0.00	50.70	10.2	5,856	0.17%
2024/04/19	5.2	49.51	4	48.78	50.00	1.2	4,962	0.02%
2024/04/17	3	46.58	0	0.00	46.15	3	3,963	0.08%
2024/04/16	5	46.45	7	45.91	46.20	-2	3,663	-0.05%
2024/04/15	4	47.18	5	47.00	47.35	-1	3,450	-0.03%
2024/04/12	15	45.56	1	43.50	46.70	14	3,189	0.44%
2024/04/11	2	42.65	0	0.00	42.65	2	2,934	0.07%
2024/04/10	2	42.65	0	0.00	42.00	2	2,991	0.07%
2024/04/09	1	41.90	1	42.00	41.95	0	2,979	0.00%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/27	2	39.65	0	0.00	39.60	2	3,102	0.06%
2024/03/25	0	0.00	1	39.50	39.50	-1	3,104	-0.03%
2024/03/19	1	39.05	0	0.00	38.85	1	3,147	0.03%
2024/03/18	3	38.95	0	0.00	38.75	3	3,121	0.10%
2024/03/15	3	38.97	0	0.00	38.85	3	3,096	0.10%
2024/03/07	0	0.00	1	40.95	41.40	-1	2,952	-0.03%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/02/23	0	0.00	20	40.50	40.35	-20	2,723	-0.73%
2024/02/01	1	41.45	0	0.00	41.75	1	2,474	0.04%
2024/01/31	2	41.90	0	0.00	41.70	2	2,451	0.08%
2024/01/26	4	42.31	0	0.00	42.35	4	2,401	0.17%
2024/01/25	5	42.31	2	42.40	42.25	3	2,398	0.13%
2024/01/24	0	0.00	1	41.85	42.45	-1	2,364	-0.04%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/19	2	41.45	0	0.00	41.50	2	2,257	0.09%
2024/01/18	0	0.00	8.5	40.98	41.15	-8.5	2,232	-0.38%
2024/01/16	1	42.35	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1	43.35	0	0.00	43.35	1	2,055	0.05%
2024/01/10	0	0.00	2	43.10	43.00	-2	1,908	-0.10%
2024/01/09	1	45.15	0	0.00	45.05	1	1,763	0.06%
2024/01/08	1	46.10	0	0.00	45.45	1	1,696	0.06%
2024/01/05	6	45.64	5	45.08	45.55	1	1,645	0.06%
2024/01/04	4	44.28	1	43.25	44.85	3	1,501	0.20%
2024/01/03	0.5	42.80	1	42.80	42.80	-0.5	1,349	-0.04%
2024/01/02	0	0.00	1	42.20	42.25	-1	1,274	-0.08%
2023/12/29	0.4	42.10	0	0.00	42.00	0.4	1,257	0.03%
2023/12/28	3.1	42.55	0	0.00	42.65	3.1	1,184	0.26%
2023/12/27	3.5	41.63	0	0.00	41.65	3.5	1,079	0.32%
2023/12/26	3	40.50	1	39.85	40.50	2	930	0.21%
2023/12/20	3	39.40	0	0.00	39.50	3	776	0.39%
2023/12/18	19	39.67	1	39.55	39.45	18	667	2.70%
2023/12/14	0	0.00	1	39.05	39.05	-1	591	-0.17%
2023/12/12	1	38.50	0	0.00	38.50	1	587	0.17%
2023/11/30	1	38.50	1	38.80	38.85	0	590	0.00%
2023/11/29	2	39.08	1	39.75	38.80	1	589	0.17%
2023/11/27	0	0.00	1	38.90	39.05	-1	600	-0.17%
2023/11/07	0	0.00	1	37.25	37.15	-1	649	-0.15%
2023/10/27	1	36.85	0	0.00	37.00	1	665	0.15%
2023/10/25	0	0.00	1	37.35	37.20	-1	666	-0.15%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/09/20	0	0.00	3	38.40	38.30	-3	734	-0.41%
2023/09/15	1	38.50	1	38.80	38.50	0	775	0.00%
2023/09/06	1	38.60	0	0.00	38.40	1	1,012	0.10%
2023/08/31	0	0.00	1	39.30	39.00	-1	944	-0.11%
2023/08/21	1	38.55	1	38.95	38.55	0	942	0.00%
2023/08/18	1	37.90	0	0.00	38.25	1	927	0.11%
2023/08/15	0	0.00	2	38.45	38.60	-2	930	-0.21%
2023/08/11	1	37.85	0	0.00	37.90	1	936	0.11%
2023/08/07	0	0.00	2	38.20	38.35	-2	953	-0.21%
2023/08/04	2	37.83	0	0.00	38.05	2	950	0.21%
2023/08/02	0	0.00	1	38.40	38.15	-1	941	-0.11%
2023/08/01	0	0.00	1	38.30	38.25	-1	935	-0.11%
2023/07/31	1	37.95	0	0.00	37.95	1	936	0.11%
2023/07/20	0	0.00	1	38.30	38.20	-1	940	-0.11%
2023/07/18	1	37.80	0	0.00	37.85	1	971	0.10%
2023/07/10	2	38.18	1	38.60	38.20	1	981	0.10%
2023/06/27	1	39.25	0	0.00	39.35	1	1,093	0.09%
2023/06/26	1	39.85	0	0.00	39.60	1	1,084	0.09%
2023/06/16	1	41.25	2	42.00	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	1	40.65	41.40	-1	990	-0.10%
2023/06/12	3	40.10	1	39.50	39.90	2	904	0.22%
2023/06/02	0	0.00	1	38.70	38.80	-1	887	-0.11%
2023/05/30	1	38.25	0	0.00	38.50	1	881	0.11%
2023/05/04	1	39.25	0	0.00	39.35	1	1,011	0.10%
2023/05/03	0	0.00	1	38.70	38.80	-1	1,006	-0.10%
2023/04/25	1	38.05	1	38.75	38.35	0	1,009	0.00%
2023/04/20	1	38.20	0	0.00	38.40	1	953	0.10%
2023/04/19	1	39.25	0	0.00	38.95	1	943	0.11%
2023/04/12	1	40.05	0	0.00	39.95	1	926	0.11%
2023/04/10	1	40.90	1	41.65	40.90	0	894	0.00%
2023/04/07	0	0.00	1	40.65	40.95	-1	856	-0.12%
2023/04/06	1	39.95	1	39.65	40.00	0	803	0.00%
2023/03/22	0	0.00	1	38.65	38.75	-1	752	-0.13%
2023/03/13	0	0.00	1	36.50	36.55	-1	690	-0.14%
2023/03/02	0	0.00	1	36.95	37.05	-1	689	-0.15%
2023/02/24	2	36.40	1	36.60	36.60	1	693	0.14%
2023/02/21	0	0.00	1	36.55	37.20	-1	679	-0.15%
2023/02/20	0	0.00	2	35.80	36.05	-2	685	-0.29%
2023/02/13	1	35.20	0	0.00	34.85	1	707	0.14%
2023/02/10	0	0.00	3	36.97	37.50	-3	661	-0.45%
2023/02/09	0	0.00	1	34.85	34.85	-1	569	-0.18%
2023/02/03	0	0.00	1	34.40	34.50	-1	561	-0.18%
2023/01/05	1	32.90	0	0.00	32.95	1	601	0.17%
2022/12/28	1	33.50	0	0.00	33.80	1	595	0.17%
2022/12/26	1	33.50	0	0.00	33.60	1	608	0.16%
2022/12/21	0	0.00	1	34.00	33.80	-1	637	-0.16%
2022/12/16	1	34.15	0	0.00	34.15	1	661	0.15%
2022/12/15	0	0.00	1	34.75	34.65	-1	665	-0.15%
2022/12/13	1	34.25	0	0.00	34.25	1	667	0.15%
2022/12/12	1	34.50	0	0.00	34.30	1	672	0.15%
2022/12/09	0	0.00	1	34.65	34.70	-1	676	-0.15%
2022/12/08	1	34.25	0	0.00	34.50	1	678	0.15%
2022/12/07	1	34.65	0	0.00	34.50	1	677	0.15%
2022/12/06	3	35.35	0	0.00	34.95	3	672	0.45%
2022/12/05	0	0.00	1	35.65	35.80	-1	668	-0.15%
2022/11/28	2	35.13	0	0.00	35.00	2	682	0.29%
2022/11/24	0	0.00	1	35.95	35.60	-1	723	-0.14%
2022/11/23	1	35.00	1	35.35	34.90	0	709	0.00%
2022/11/22	1	34.70	0	0.00	35.10	1	706	0.14%
2022/11/21	0	0.00	1	35.25	35.00	-1	700	-0.14%
2022/11/18	1	34.65	0	0.00	34.55	1	701	0.14%
2022/11/16	1	35.25	2	35.58	35.00	-1	697	-0.14%
2022/11/14	0	0.00	2	34.73	34.75	-2	668	-0.30%
2022/11/11	3	34.28	0	0.00	34.00	3	661	0.45%
2022/11/09	0	0.00	2	34.40	34.95	-2	652	-0.31%
2022/11/07	1	33.90	0	0.00	33.90	1	637	0.16%
2022/11/04	1	33.65	0	0.00	33.75	1	636	0.16%
2022/11/03	1	33.80	0	0.00	33.75	1	637	0.16%
2022/10/31	0	0.00	1	34.15	34.15	-1	653	-0.15%
2022/10/11	1	36.60	0	0.00	36.55	1	677	0.15%
2022/09/23	1	37.90	0	0.00	37.80	1	673	0.15%
2022/09/22	1	37.80	1	38.25	38.25	0	675	0.00%
2022/09/08	1	38.10	1	38.70	38.65	0	714	0.00%
2022/09/01	0	0.00	1	39.65	39.80	-1	718	-0.14%
2022/08/22	1	38.75	0	0.00	38.80	1	737	0.14%
2022/08/19	1	39.20	0	0.00	39.15	1	735	0.14%
2022/08/17	1	39.65	1	40.15	39.50	0	734	0.00%
2022/08/12	0	0.00	0.1	39.55	39.60	-0.1	747	-0.02%
2022/07/29	1	39.50	0	0.00	39.50	1	850	0.12%
2022/07/27	0	0.00	1	39.80	39.70	-1	855	-0.12%
2022/07/26	0	0.00	1	39.65	40.00	-1	846	-0.12%
2022/07/25	0	0.00	1	39.05	39.15	-1	820	-0.12%
2022/06/27	1	38.65	0	0.00	38.60	1	1,187	0.08%
2022/06/24	0	0.00	1	38.95	38.95	-1	1,190	-0.08%
2022/06/20	0	0.00	1	37.85	37.45	-1	1,210	-0.08%
2022/06/17	0	0.00	1.1	38.05	38.00	-1.1	1,219	-0.09%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/06/06	2	39.68	0	0.00	39.35	2	1,370	0.15%
2022/05/31	0	0.00	1	40.55	41.10	-1	1,443	-0.07%
2022/05/23	1	39.90	1	40.55	40.10	0	1,527	0.00%
2022/05/20	2	40.38	0	0.00	40.35	2	1,562	0.13%
2022/05/10	0	0.00	1	39.35	39.80	-1	1,860	-0.05%
2022/05/09	1	38.65	0	0.00	38.70	1	1,910	0.05%
2022/05/06	0	0.00	1	39.55	39.50	-1	1,995	-0.05%
2022/04/25	1	39.25	0	0.00	39.00	1	4,413	0.02%
2022/04/22	1	40.15	0	0.00	40.25	1	4,378	0.02%
2022/04/07	1	41.75	0	0.00	41.35	1	4,628	0.02%
2022/04/06	1	41.95	1	42.35	42.25	0	4,622	0.00%
2022/03/31	1	42.45	0	0.00	42.40	1	4,606	0.02%
2022/03/30	1	41.80	2	42.20	42.90	-1	4,569	-0.02%
2022/03/25	2	41.28	0	0.00	41.30	2	4,536	0.04%
2022/03/23	0	0.00	1	41.85	41.80	-1	4,542	-0.02%
2022/03/18	1	41.85	1	42.25	41.85	0	4,557	0.00%
2022/03/03	0	0.00	1	41.40	41.50	-1	4,445	-0.02%
2022/03/02	1	41.00	0	0.00	41.35	1	4,461	0.02%
2022/03/01	0	0.00	2	41.40	41.60	-2	4,478	-0.04%
2022/02/24	1	40.80	0	0.00	40.45	1	4,497	0.02%
2022/02/23	0	0.00	1	41.90	41.65	-1	4,519	-0.02%
2022/02/22	1	41.95	0	0.00	41.50	1	4,562	0.02%
2022/02/15	1	43.30	2	42.90	42.90	-1	4,451	-0.02%
2022/02/14	3	44.18	0	0.00	43.60	3	4,412	0.07%
2022/02/11	2	45.58	1	46.10	45.80	1	4,349	0.02%
2022/02/08	0	0.00	2	46.18	45.80	-2	4,207	-0.05%
2022/02/07	2	44.90	1	45.35	46.25	1	4,125	0.02%
2022/01/26	1	47.50	1	48.65	45.50	0	3,943	0.00%
2022/01/25	2	46.95	8	47.18	47.95	-6	3,248	-0.18%
2022/01/24	13	45.87	19	46.36	46.90	-6	2,807	-0.21%
2022/01/21	1	43.20	2	43.83	44.10	-1	2,172	-0.05%
2022/01/13	0	0.00	1	39.65	40.20	-1	1,918	-0.05%
2022/01/12	0	0.00	1	38.65	38.80	-1	1,875	-0.05%
2022/01/11	0	0.00	1	38.55	38.50	-1	1,869	-0.05%
2022/01/07	2	38.13	1	38.55	38.30	1	1,874	0.05%
2022/01/06	2	38.18	0	0.00	38.30	2	1,862	0.11%
2022/01/05	2	39.10	0	0.00	38.90	2	1,795	0.11%
2022/01/03	1	39.75	0	0.00	40.20	1	1,788	0.06%
2021/12/30	0	0.00	0.6	40.20	40.10	-0.6	1,797	-0.03%
2021/12/28	0	0.00	1	39.60	39.60	-1	1,797	-0.06%
2021/12/27	1	38.90	2	39.28	39.40	-1	1,805	-0.06%
2021/12/24	0	0.00	1	38.80	38.85	-1	1,832	-0.05%
2021/12/21	1	38.15	1	38.70	38.70	0	1,941	0.00%
2021/12/20	2	38.20	1	38.45	38.45	1	1,942	0.05%
2021/12/17	1	38.60	0	0.00	38.70	1	1,932	0.05%
2021/12/16	1	38.75	0	0.00	38.70	1	1,965	0.05%
2021/12/09	0	0.00	1	39.25	39.40	-1	2,135	-0.05%
2021/12/03	0	0.00	1	38.95	39.15	-1	2,142	-0.05%
2021/12/02	1	38.05	0	0.00	38.50	1	2,157	0.05%
2021/12/01	1	38.10	1	38.60	38.60	0	2,136	0.00%
2021/11/30	1	38.55	0	0.00	38.60	1	2,121	0.05%
2021/11/26	0	0.00	5	39.10	39.10	-5	2,096	-0.24%
2021/11/23	1	39.35	0	0.00	39.65	1	2,014	0.05%
2021/11/19	2	41.48	6	41.50	40.75	-4	1,963	-0.20%
2021/11/18	5	40.90	1	41.20	41.00	4	1,923	0.21%
2021/11/17	0	0.00	3	40.77	40.85	-3	1,920	-0.16%
2021/11/12	1	40.20	0	0.00	40.45	1	1,961	0.05%
2021/11/10	0	0.00	1	40.65	40.40	-1	2,011	-0.05%
2021/11/08	0	0.00	4	40.13	40.05	-4	2,013	-0.20%
2021/11/04	0	0.00	1	39.85	39.80	-1	2,051	-0.05%
2021/10/29	2	39.75	18	39.78	40.00	-16	2,012	-0.79%
2021/10/28	1	39.85	4	40.25	40.40	-3	2,036	-0.15%
2021/10/27	2	40.00	1	40.30	40.30	1	1,996	0.05%
2021/10/26	0	0.00	2	40.80	40.70	-2	1,977	-0.10%
2021/10/18	1	41.25	21	41.38	41.25	-20	1,968	-1.02%
2021/10/08	1	40.40	0	0.00	40.65	1	1,877	0.05%
2021/10/01	1	40.15	0	0.00	40.10	1	1,851	0.05%
2021/09/30	2	41.00	2	41.55	41.15	0	1,832	0.00%
2021/09/29	0	0.00	2	40.30	40.25	-2	1,801	-0.11%
2021/09/28	1	39.35	2	40.10	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	5	39.66	39.90	-5	1,876	-0.27%
2021/09/24	0	0.00	1	38.85	38.85	-1	1,889	-0.05%
2021/09/23	1	37.65	1	38.25	38.35	0	1,938	0.00%
2021/09/22	3	37.68	2	38.05	38.35	1	1,900	0.05%
2021/09/16	1	38.85	1	39.25	39.15	0	1,838	0.00%
2021/09/15	1	39.00	0	0.00	39.15	1	1,734	0.06%
2021/09/09	1	38.70	0	0.00	38.95	1	1,742	0.06%
2021/09/07	2	39.53	8	39.72	39.30	-6	1,711	-0.35%
2021/09/06	1	38.15	1	38.65	38.65	0	1,689	0.00%
2021/09/03	0	0.00	1	38.65	38.80	-1	1,681	-0.06%
2021/09/02	1	38.20	0	0.00	38.60	1	1,691	0.06%
2021/09/01	0	0.00	1	38.65	38.80	-1	1,695	-0.06%
2021/08/31	0	0.00	15	37.81	38.15	-15	1,688	-0.89%
2021/08/30	0	0.00	1	38.05	38.25	-1	1,695	-0.06%
2021/08/27	0	0.00	1	38.05	38.20	-1	1,721	-0.06%
2021/08/26	1	37.65	0	0.00	37.95	1	1,726	0.06%
2021/08/25	1	37.55	2	38.03	38.10	-1	1,718	-0.06%
2021/08/24	1	37.35	0	0.00	37.40	1	1,706	0.06%
2021/08/23	0	0.00	1	37.85	37.90	-1	1,715	-0.06%
2021/08/19	3	37.45	0	0.00	37.60	3	1,680	0.18%
2021/08/18	1	37.85	3	38.10	38.30	-2	1,701	-0.12%
2021/08/17	1	37.50	0	0.00	37.60	1	1,713	0.06%
2021/08/16	1	37.20	1	37.90	37.90	0	1,714	0.00%
2021/08/13	1	38.15	0	0.00	37.90	1	1,678	0.06%
2021/08/12	1	38.65	1	39.10	39.10	0	1,658	0.00%
2021/08/10	1	39.15	0	0.00	39.70	1	1,651	0.06%
2021/08/09	2	39.60	0	0.00	40.00	2	1,649	0.12%
2021/08/06	1	40.35	0	0.00	40.50	1	1,665	0.06%
2021/08/05	1	40.65	1	41.25	40.80	0	1,718	0.00%
2021/08/04	2	40.28	3	40.77	40.90	-1	1,792	-0.06%
2021/08/03	2	40.75	9	40.79	40.80	-7	1,879	-0.37%
2021/08/02	1	39.15	0	0.00	39.60	1	1,883	0.05%
2021/07/30	3	39.65	0	0.00	39.75	3	2,064	0.15%
2021/07/28	0	0.00	5	39.90	40.00	-5	2,073	-0.24%
2021/07/26	3	39.53	3	39.87	40.00	0	2,085	0.00%
2021/07/23	0	0.00	3	39.98	40.05	-3	2,142	-0.14%
2021/07/21	1	39.25	0	0.00	39.50	1	2,179	0.05%
2021/07/20	1	39.45	0	0.00	39.60	1	2,197	0.05%
2021/07/19	0	0.00	1	39.60	39.75	-1	2,208	-0.05%
2021/07/16	1	39.65	1	40.05	39.85	0	2,235	0.00%
2021/07/14	1	39.65	0	0.00	39.85	1	2,379	0.04%
2021/07/13	1	39.85	0	0.00	39.90	1	2,499	0.04%
2021/07/12	1	39.70	3	40.17	40.15	-2	2,514	-0.08%
2021/07/09	3	39.68	2	40.05	39.90	1	2,541	0.04%
2021/07/08	2	39.50	2	39.80	39.90	0	2,549	0.00%
2021/07/07	2	39.95	1	40.35	39.95	1	2,574	0.04%
2021/07/06	1	39.30	1	39.75	40.00	0	2,572	0.00%
2021/07/05	2	39.45	6	39.68	40.05	-4	2,564	-0.16%
2021/07/02	0	0.00	9	38.54	38.90	-9	2,466	-0.36%
2021/07/01	2	38.03	0	0.00	38.20	2	2,435	0.08%
2021/06/30	2	37.90	1	38.40	38.40	1	2,400	0.04%
2021/06/29	1	38.90	1	39.35	39.00	0	2,344	0.00%
2021/06/28	1	38.75	0	0.00	39.00	1	2,353	0.04%
2021/06/25	1	39.25	1	39.55	39.25	0	2,358	0.00%
2021/06/24	0	0.00	3	38.75	39.00	-3	2,344	-0.13%
2021/06/23	2	38.08	0	0.00	38.30	2	2,327	0.09%
2021/06/18	1	38.05	0	0.00	38.45	1	2,318	0.04%
2021/06/17	1	38.20	0	0.00	38.30	1	2,331	0.04%
2021/06/09	0	0.00	1	38.55	38.50	-1	2,383	-0.04%
2021/06/08	0	0.00	1	38.35	38.40	-1	2,388	-0.04%
2021/06/07	3	37.58	1	37.60	37.85	2	2,406	0.08%
2021/05/27	2	37.95	0	0.00	38.15	2	2,404	0.08%
2021/05/26	1	37.10	1	37.65	38.45	0	2,402	0.00%
2021/05/24	0	0.00	2	38.25	38.40	-2	2,346	-0.09%
2021/05/21	1	37.00	1	37.60	37.10	0	2,329	0.00%
2021/05/19	0	0.00	1	36.20	36.80	-1	2,432	-0.04%
2021/05/12	1	37.00	0	0.00	38.05	1	2,437	0.04%
2021/05/11	4	41.79	3	42.72	41.35	1	2,365	0.04%
2021/05/10	1	41.80	4	41.86	41.90	-3	2,264	-0.13%
2021/05/07	1	39.70	2	40.35	40.35	-1	2,200	-0.05%
2021/05/06	2	39.40	0	0.00	39.80	2	2,010	0.10%
2021/05/05	0	0.00	1	40.30	39.90	-1	1,994	-0.05%
2021/05/04	5	40.01	0	0.00	40.00	5	1,989	0.25%
2021/05/03	4	42.09	1	41.95	41.60	3	1,963	0.15%
2021/04/29	2	43.45	2	43.90	43.40	0	1,934	0.00%
2021/04/28	17	44.27	1	44.55	43.70	16	1,882	0.85%
2021/04/27	1	43.85	1	44.50	44.15	0	1,878	0.00%
2021/04/26	1	43.40	3	44.12	44.25	-2	1,864	-0.11%
2021/04/22	6	43.13	0	0.00	42.85	6	1,858	0.32%
2021/04/21	1	43.65	0	0.00	43.80	1	1,825	0.05%
2021/04/20	2	44.13	1	45.65	43.65	1	1,797	0.06%
2021/04/19	0	0.00	4	44.71	44.95	-4	1,703	-0.23%
2021/04/16	1	42.50	1	42.70	42.55	0	1,580	0.00%
2021/04/15	0	0.00	4	42.93	42.95	-4	1,566	-0.26%
2021/04/14	1	41.80	1	42.40	41.95	0	1,530	0.00%
2021/04/13	1	42.15	1	42.55	41.90	0	1,514	0.00%
2021/04/12	0	0.00	1	41.85	41.80	-1	1,503	-0.07%
2021/04/07	1	41.10	0	0.00	41.10	1	1,514	0.07%
2021/04/01	1	41.25	0	0.00	41.50	1	1,490	0.07%
2021/03/31	0	0.00	2	41.40	41.65	-2	1,479	-0.14%
2021/03/30	1	41.20	1	41.20	41.20	0	1,469	0.00%
2021/03/26	0	0.00	1	40.55	40.50	-1	1,471	-0.07%
2021/03/23	2	39.90	0	0.00	39.90	2	1,509	0.13%
2021/03/22	1	39.60	1	40.20	40.20	0	1,496	0.00%
2021/03/19	4	40.65	1	41.30	40.40	3	1,484	0.20%
2021/03/17	2	41.98	0	0.00	41.70	2	1,460	0.14%
2021/03/16	2	42.50	0	0.00	42.35	2	1,475	0.14%
2021/03/15	1	43.25	1	43.75	43.05	0	1,468	0.00%
2021/03/11	0	0.00	2	43.15	43.10	-2	1,470	-0.14%
2021/03/09	0	0.00	2	43.20	43.20	-2	1,482	-0.13%
2021/03/08	2	42.95	2	43.45	42.75	0	1,488	0.00%
2021/03/05	0	0.00	1	42.55	42.45	-1	1,461	-0.07%
2021/03/04	1	42.15	0	0.00	42.30	1	1,461	0.07%
2021/03/03	0	0.00	2	42.73	42.65	-2	1,467	-0.14%
2021/02/26	2	41.43	1	41.80	41.80	1	1,459	0.07%
2021/02/24	2	42.60	0	0.00	42.40	2	1,451	0.14%
2021/02/23	1	42.35	2	43.08	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	1	43.30	42.75	-1	1,460	-0.07%
2021/02/19	2	42.28	2	42.63	43.10	0	1,455	0.00%
2021/02/18	2	41.85	4	42.39	42.65	-2	1,384	-0.14%
2021/02/17	1	40.90	11	40.79	41.85	-10	1,353	-0.74%
2021/02/05	2	38.23	1	38.65	38.05	1	1,254	0.08%
2021/02/04	1	38.10	0	0.00	38.10	1	1,262	0.08%
2021/02/03	1	38.55	1	38.95	38.55	0	1,279	0.00%
2021/02/02	1	38.50	2	38.68	38.50	-1	1,311	-0.08%
2021/01/29	3	37.75	0	0.00	37.80	3	1,319	0.23%
2021/01/28	1	38.20	0	0.00	38.20	1	1,335	0.07%
2021/01/26	1	38.15	0	0.00	38.00	1	1,373	0.07%
2021/01/25	0	0.00	1	38.55	38.55	-1	1,419	-0.07%
2021/01/22	1	38.15	1	38.65	38.25	0	1,429	0.00%
2021/01/21	2	38.33	2	38.38	38.10	0	1,427	0.00%
2021/01/20	2	38.83	0	0.00	37.20	2	1,415	0.14%
2021/01/19	1	39.55	1	39.95	39.20	0	1,382	0.00%
2021/01/18	1	39.35	0	0.00	39.40	1	1,372	0.07%
2021/01/15	2	40.08	0	0.00	39.95	2	1,354	0.15%
2021/01/14	1	40.30	1	40.75	40.65	0	1,335	0.00%
2021/01/13	1	40.65	1	40.95	40.65	0	1,338	0.00%
2021/01/12	1	40.55	0	0.00	40.45	1	1,330	0.08%
2021/01/08	0	0.00	2	40.95	41.05	-2	1,316	-0.15%
2021/01/06	1	40.30	0	0.00	40.30	1	1,289	0.08%
2021/01/05	2	40.35	1	40.40	40.45	1	1,266	0.08%
2021/01/04	3	40.70	6	40.71	41.00	-3	1,244	-0.24%
2020/12/31	1	41.90	1	42.35	41.95	0	1,222	0.00%
2020/12/28	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2020/12/25	1	41.45	1	41.85	41.50	0	1,224	0.00%
2020/12/24	1	41.30	0	0.00	41.40	1	1,269	0.08%
2020/12/22	2	41.53	0	0.00	41.30	2	1,317	0.15%
2020/12/21	1	41.65	1	42.15	42.05	0	1,350	0.00%
2020/12/18	2	42.50	5	42.47	42.30	-3	1,381	-0.22%
2020/12/17	1	41.40	0	0.00	41.30	1	1,379	0.07%
2020/12/16	0	0.00	2	41.80	41.80	-2	1,398	-0.14%
2020/12/15	2	41.20	0	0.00	41.15	2	1,420	0.14%
2020/12/14	1	41.25	1	41.85	41.95	0	1,434	0.00%
2020/12/11	1	41.35	0	0.00	41.45	1	1,470	0.07%
2020/12/10	2	42.00	0	0.00	41.70	2	1,471	0.14%
2020/12/09	2	42.68	0	0.00	42.60	2	1,455	0.14%
2020/12/08	2	43.25	0	0.00	42.85	2	1,470	0.14%
2020/12/07	2	42.40	4	43.11	43.50	-2	1,471	-0.14%
2020/12/04	2	42.40	2	42.80	42.75	0	1,455	0.00%
2020/12/03	3	42.85	0	0.00	42.60	3	1,457	0.21%
2020/12/02	7	43.35	0	0.00	43.25	7	1,492	0.47%
2020/11/30	1	43.40	1	43.85	43.40	0	1,478	0.00%
2020/11/27	1	43.25	0	0.00	43.30	1	1,484	0.07%
2020/11/25	1	43.90	1	44.35	43.75	0	1,523	0.00%
2020/11/24	2	43.78	0	0.00	43.65	2	1,534	0.13%
2020/11/23	3	44.20	2	44.43	44.10	1	1,550	0.06%
2020/11/19	0	0.00	2	43.83	43.85	-2	1,555	-0.13%
2020/11/18	3	42.88	3	43.42	43.50	0	1,564	0.00%
2020/11/16	1	43.25	0	0.00	43.00	1	1,619	0.06%
2020/11/13	2	43.73	2	44.28	43.60	0	1,667	0.00%
2020/11/12	1	43.45	0	0.00	43.45	1	1,732	0.06%
2020/11/11	1	43.35	2	43.85	44.05	-1	1,838	-0.05%
2020/11/10	1	43.30	1	43.75	43.55	0	1,909	0.00%
2020/11/09	0	0.00	1	42.65	42.80	-1	1,921	-0.05%
2020/11/06	1	41.95	0	0.00	41.95	1	1,977	0.05%
2020/11/05	0	0.00	2	42.13	42.30	-2	1,978	-0.10%
2020/11/04	0	0.00	1	41.05	41.05	-1	1,963	-0.05%
2020/11/03	1	39.85	1	40.20	40.20	0	1,958	0.00%
2020/11/02	1	40.65	0	0.00	40.00	1	1,947	0.05%
2020/10/30	1	41.75	0	0.00	41.50	1	1,907	0.05%
2020/10/28	1	42.35	0	0.00	42.30	1	1,931	0.05%
2020/10/27	1	43.15	0	0.00	43.15	1	1,951	0.05%
2020/10/22	1	43.30	0	0.00	43.30	1	2,076	0.05%
2020/10/21	0	0.00	1	43.85	43.70	-1	2,110	-0.05%
2020/10/20	1	43.00	1	43.40	43.25	0	2,149	0.00%
2020/10/12	1	43.15	1	43.50	43.15	0	2,224	0.00%
2020/10/08	3	43.40	0	0.00	43.20	3	2,256	0.13%
2020/10/06	0	0.00	1	43.45	43.55	-1	2,334	-0.04%
2020/09/30	0	0.00	1	42.70	42.50	-1	2,809	-0.04%
2020/09/29	2	42.25	0	0.00	41.90	2	2,921	0.07%
2020/09/25	1	42.80	0	0.00	42.45	1	2,994	0.03%
2020/09/24	0	0.00	6	44.65	43.90	-6	2,968	-0.20%
2020/09/23	3	45.98	0	0.00	45.45	3	2,961	0.10%
2020/09/22	5	46.95	0	0.00	46.95	5	2,954	0.17%
2020/09/21	0	0.00	5	48.00	48.00	-5	2,933	-0.17%
2020/09/18	3	47.15	0	0.00	47.60	3	2,925	0.10%
2020/09/17	4	47.48	0	0.00	47.35	4	2,925	0.14%
2020/09/16	6	48.38	0	0.00	48.35	6	2,939	0.20%
2020/09/15	0	0.00	1	48.65	48.35	-1	2,930	-0.03%
2020/09/11	1	47.25	1	47.85	48.20	0	3,007	0.00%
2020/09/08	1	48.05	1	47.85	47.80	0	3,232	0.00%
2020/09/07	0	0.00	5	48.63	48.20	-5	3,274	-0.15%
2020/09/04	1	46.85	0	0.00	46.80	1	3,347	0.03%
2020/09/03	1	47.35	0	0.00	47.35	1	3,463	0.03%
2020/09/01	0	0.00	1	47.85	48.25	-1	3,686	-0.03%
2020/08/28	2	47.00	2	47.58	47.10	0	3,665	0.00%
2020/08/27	4	47.39	1	47.20	47.20	3	3,670	0.08%
2020/08/20	0	0.00	4	48.76	47.70	-4	3,699	-0.11%
2020/08/18	0	0.00	11	49.59	49.85	-11	3,628	-0.30%
2020/08/17	2	49.60	1	49.95	49.75	1	3,568	0.03%
2020/08/14	0	0.00	2	47.20	48.00	-2	3,478	-0.06%
2020/08/13	1	46.05	6	45.40	46.20	-5	3,410	-0.15%
2020/08/12	1	44.70	4	45.05	44.70	-3	3,383	-0.09%
2020/08/11	1	44.65	1	45.20	44.45	0	3,321	0.00%
2020/08/06	3	44.98	2	45.45	44.55	1	3,374	0.03%
2020/08/05	1	44.35	1	44.80	44.50	0	3,385	0.00%
2020/08/03	9	44.52	0	0.00	44.25	9	3,405	0.26%
2020/07/31	0	0.00	4	45.85	45.30	-4	3,386	-0.12%
2020/07/29	0	0.00	3	44.98	45.05	-3	3,395	-0.09%
2020/07/28	3	43.83	0	0.00	43.45	3	3,373	0.09%
2020/07/27	2	45.18	0	0.00	44.70	2	3,538	0.06%
2020/07/24	3	46.17	0	0.00	45.65	3	3,535	0.08%
2020/07/23	1	47.50	1	47.85	47.40	0	3,505	0.00%
2020/07/22	1	47.30	0	0.00	47.20	1	3,511	0.03%
2020/07/21	0	0.00	1	47.75	47.55	-1	3,503	-0.03%
2020/07/20	2	46.73	1	46.95	46.75	1	3,500	0.03%
2020/07/17	2	47.05	1	47.25	46.90	1	3,501	0.03%
2020/07/16	0	0.00	2	48.45	48.00	-2	3,520	-0.06%
2020/07/15	2	47.68	0	0.00	47.50	2	3,517	0.06%
2020/07/14	1	48.25	0	0.00	48.00	1	3,528	0.03%
2020/07/13	0	0.00	2	47.45	48.85	-2	3,496	-0.06%
2020/07/10	3	47.20	0	0.00	46.70	3	3,475	0.09%
2020/07/09	10	49.45	0	0.00	49.00	10	3,422	0.29%
2020/07/08	2	49.50	2	48.08	50.00	0	3,062	0.00%
2020/07/06	0	0.00	37	47.41	47.40	-37	3,049	-1.21%
2020/07/03	3	45.43	1	45.90	45.45	2	2,991	0.07%
2020/07/02	1	45.15	3	45.75	45.75	-2	3,130	-0.06%
2020/07/01	2	44.45	5	45.29	45.25	-3	3,110	-0.10%
2020/06/29	1	44.00	0	0.00	44.10	1	3,334	0.03%
2020/06/24	2	44.35	31	44.51	44.45	-29	3,367	-0.86%
2020/06/23	2	44.55	0	0.00	44.35	2	3,364	0.06%
2020/06/22	1	45.40	1	45.85	45.40	0	3,331	0.00%
2020/06/18	2	45.65	0	0.00	45.30	2	3,305	0.06%
2020/06/17	1	46.25	1	46.80	46.55	0	3,262	0.00%
2020/06/16	1	46.65	2	47.50	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	1	46.00	46.05	-1	3,199	-0.03%
2020/06/12	0	0.00	1	44.60	44.65	-1	3,179	-0.03%
2020/06/11	16	44.94	1	45.65	44.45	15	3,173	0.47%
2020/06/10	8	44.78	2	44.20	45.40	6	3,135	0.19%
2020/06/09	10	43.50	3	43.22	43.60	7	3,150	0.22%
2020/06/05	0	0.00	1	41.20	41.20	-1	2,992	-0.03%
2020/06/04	1	40.75	3	41.25	40.55	-2	3,038	-0.07%
2020/06/03	0	0.00	3	40.68	40.40	-3	3,039	-0.10%
2020/06/02	1	40.15	0	0.00	39.90	1	3,033	0.03%
2020/06/01	1	39.85	1	39.95	40.10	0	3,048	0.00%
2020/05/29	4	39.63	0	0.00	39.20	4	3,044	0.13%
2020/05/28	2	40.43	0	0.00	40.20	2	3,021	0.07%
2020/05/27	0	0.00	1	41.45	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	2	40.15	40.95	-2	3,029	-0.07%
2020/05/25	0	0.00	18	40.04	40.65	-18	3,015	-0.60%
2020/05/22	1	39.30	0	0.00	39.35	1	2,988	0.03%
2020/05/20	1	38.40	0	0.00	39.70	1	2,978	0.03%
2020/05/19	0	0.00	1	38.95	38.75	-1	2,960	-0.03%
2020/05/15	1	38.05	0	0.00	38.10	1	2,942	0.03%
2020/05/08	1	40.30	2	41.18	40.10	-1	2,930	-0.03%
2020/05/06	6	40.21	0	0.00	40.10	6	2,953	0.20%
2020/05/05	0	0.00	0.1	41.20	41.25	-0.1	2,976	0.00%
2020/05/04	1	40.95	0	0.00	40.95	1	2,960	0.03%
2020/04/30	10	40.00	0	0.00	40.30	10	2,949	0.34%
2020/04/28	3	40.75	3	40.45	40.35	0	2,768	0.00%
2020/04/21	3	39.12	0	0.00	38.75	3	2,986	0.10%
2020/04/13	1	41.15	0	0.00	41.15	1	3,026	0.03%
2020/04/10	0	0.00	2	41.80	42.30	-2	3,034	-0.07%
2020/03/18	0	0.00	2	40.20	40.65	-2	2,502	-0.08%
2020/03/16	1	37.45	1	38.90	40.65	0	2,417	0.00%
2020/03/13	0	0.00	21	37.64	38.50	-21	2,339	-0.90%
2020/03/12	2	38.55	1	38.40	37.60	1	2,211	0.05%
2020/03/10	1	39.85	1	41.05	41.30	0	2,218	0.00%
2020/03/09	1	42.65	1	42.15	42.15	0	2,192	0.00%
2020/03/06	4	42.35	2	43.45	43.45	2	2,199	0.09%
2020/03/04	1	42.35	0	0.00	42.35	1	2,281	0.04%
2020/03/02	0	0.00	1	41.00	43.05	-1	2,273	-0.04%
2020/02/27	1	43.25	0	0.00	42.85	1	2,271	0.04%
2020/02/26	2	44.43	1	44.90	44.30	1	2,334	0.04%
2020/02/24	1	44.45	0	0.00	44.35	1	2,393	0.04%
2020/02/13	5	46.13	1	46.55	45.40	4	2,841	0.14%
2020/02/12	0	0.00	8	44.17	45.25	-8	2,858	-0.28%
2020/02/11	8	44.44	1	44.50	44.00	7	2,867	0.24%
2020/02/10	2	43.45	0	0.00	43.30	2	2,953	0.07%
2020/02/07	2	45.80	0	0.00	45.00	2	2,963	0.07%
2020/02/06	0	0.00	4	46.89	46.75	-4	2,967	-0.13%
2020/02/05	1	46.35	0	0.00	45.90	1	3,040	0.03%
2020/02/04	7	47.27	0	0.00	46.80	7	3,045	0.23%
2020/02/03	1	46.60	1	47.15	47.40	0	3,062	0.00%
2020/01/31	0	0.00	16	49.10	48.60	-16	3,053	-0.52%
2020/01/30	3	48.17	4	48.78	49.05	-1	3,084	-0.03%
2020/01/20	1	50.90	1	51.30	50.80	0	3,064	0.00%
2020/01/17	6	50.53	0	0.00	50.50	6	3,109	0.19%
2020/01/16	0	0.00	3	51.23	51.20	-3	3,174	-0.09%
2020/01/15	1	52.70	0	0.00	52.50	1	3,162	0.03%
2020/01/14	16	52.14	5	52.40	52.20	11	3,195	0.34%
2020/01/13	0	0.00	1	49.80	50.80	-1	3,258	-0.03%
2020/01/10	1	49.75	6	49.48	49.90	-5	3,335	-0.15%
2020/01/08	1	47.40	1	47.50	47.15	0	3,783	0.00%
2020/01/03	3	48.10	1	48.50	48.60	2	4,093	0.05%
2019/12/31	1	48.60	0	0.00	48.30	1	4,273	0.02%
2019/12/30	0	0.00	3	48.17	48.70	-3	4,268	-0.07%
2019/12/27	1	46.70	1	47.25	46.75	0	4,344	0.00%
2019/12/24	0	0.00	1	46.15	46.20	-1	4,356	-0.02%
2019/12/23	7	46.25	0	0.00	45.40	7	4,387	0.16%
2019/12/19	2	48.50	0	0.00	47.80	2	4,418	0.05%
2019/12/13	0	0.00	2	48.35	47.65	-2	4,439	-0.05%
2019/12/12	1	48.35	0	0.00	47.85	1	4,454	0.02%
2019/12/11	1	49.30	0	0.00	48.90	1	4,447	0.02%
2019/12/06	1	50.30	0	0.00	49.65	1	4,476	0.02%
2019/11/27	1	49.90	0	0.00	49.85	1	4,430	0.02%
2019/11/25	1	50.10	8	48.45	50.30	-7	4,381	-0.16%
2019/11/22	3	50.50	0	0.00	49.55	3	4,294	0.07%
2019/11/21	0	0.00	5	52.00	52.80	-5	4,246	-0.12%
2019/11/14	3	51.10	0	0.00	52.00	3	4,229	0.07%
2019/11/13	1	52.00	2	51.50	51.80	-1	4,206	-0.02%
2019/11/11	2	53.30	0	0.00	53.00	2	4,099	0.05%
2019/11/07	5	55.30	0	0.00	55.10	5	4,107	0.12%
2019/11/05	6	56.27	0	0.00	56.40	6	3,990	0.15%
2019/11/04	5	56.00	0	0.00	56.10	5	3,953	0.13%
2019/10/31	3	55.40	0	0.00	55.60	3	3,850	0.08%
2019/10/30	2	55.65	1	55.50	55.60	1	3,832	0.03%
2019/10/28	7	55.73	5	54.80	56.30	2	3,752	0.05%
2019/10/25	2	57.70	0	0.00	56.80	2	3,657	0.05%
2019/10/24	0	0.00	7	57.79	58.20	-7	3,586	-0.20%
2019/10/23	8	56.88	5	56.40	57.10	3	3,498	0.09%
2019/10/22	8	57.11	6	57.15	56.90	2	3,451	0.06%
2019/10/21	10	57.10	4.3	57.51	57.80	5.7	3,365	0.17%
2019/10/18	3	54.80	0	0.00	55.40	3	3,214	0.09%
2019/10/17	13	55.17	4	55.45	54.80	9	3,098	0.29%
2019/10/16	1	59.20	16	56.90	57.70	-15	2,849	-0.53%
2019/10/15	2	54.30	0.2	54.30	54.60	1.8	2,615	0.07%
2019/10/14	0	0.00	12	53.40	53.30	-12	2,502	-0.48%
2019/10/09	0	0.00	6	51.38	51.20	-6	2,322	-0.26%
2019/10/08	0	0.00	0.3	49.90	50.20	-0.3	2,245	-0.01%
2019/10/03	0	0.00	5	46.00	46.60	-5	2,120	-0.24%
2019/10/02	0	0.00	1	45.00	44.90	-1	2,008	-0.05%
2019/10/01	2	44.75	0	0.00	44.80	2	2,011	0.10%
2019/09/27	0	0.00	5	45.15	45.15	-5	1,997	-0.25%
2019/09/25	0	0.00	1	45.00	45.10	-1	1,912	-0.05%
2019/09/23	5	42.90	0	0.00	42.95	5	1,830	0.27%
2019/09/20	0	0.00	13	42.75	42.75	-13	1,827	-0.71%
2019/09/06	10	40.00	0	0.00	39.85	10	1,637	0.61%
2019/09/05	0	0.00	2	40.15	40.35	-2	1,633	-0.12%
2019/09/04	2	38.70	2	39.73	40.20	0	1,601	0.00%
2019/09/02	0	0.00	1	38.45	38.30	-1	1,475	-0.07%
2019/08/21	1	37.50	1	38.00	38.20	0	1,501	0.00%
2019/08/20	1	38.60	0	0.00	37.65	1	1,472	0.07%
2019/08/13	5	39.54	0	0.00	39.40	5	1,203	0.42%
2019/08/12	2	39.33	0	0.00	39.75	2	1,202	0.17%
2019/08/08	0	0.00	6	37.98	38.10	-6	1,160	-0.52%
2019/08/05	0	0.00	7	36.96	37.00	-7	1,180	-0.59%
2019/07/25	0	0.00	3	37.57	37.50	-3	1,264	-0.24%
2019/07/15	3	38.25	0	0.00	38.05	3	1,490	0.20%
2019/07/10	3	37.95	0	0.00	37.55	3	1,501	0.20%
2019/07/08	0	0.00	2	35.85	36.10	-2	1,413	-0.14%
2019/07/05	0	0.00	0.6	35.35	35.55	-0.6	1,427	-0.04%
2019/06/28	0	0.00	2.5	34.79	35.15	-2.5	1,527	-0.16%
2019/06/24	0	0.00	1	34.60	34.55	-1	1,542	-0.06%
2019/06/20	0	0.00	6	34.65	34.65	-6	1,589	-0.38%
2019/05/27	0	0.00	30.5	35.30	35.40	-30.5	2,047	-1.49%
2019/05/24	3	35.20	0	0.00	35.10	3	2,046	0.15%
2019/05/15	2	34.35	0	0.00	34.30	2	2,499	0.08%
2019/05/10	1	33.80	0	0.00	33.60	1	2,435	0.04%
2019/05/08	1	34.50	0	0.00	34.55	1	2,376	0.04%
2019/04/30	0	0.00	1	35.25	35.40	-1	2,250	-0.04%
2019/04/29	3	35.73	0	0.00	35.30	3	2,224	0.13%
2019/04/26	0	0.00	2	35.00	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	10	34.45	34.55	-10	2,126	-0.47%
2019/04/09	0	0.00	5	32.53	32.25	-5	1,969	-0.25%
2019/04/08	0	0.00	2	31.63	31.80	-2	1,910	-0.10%
2019/04/03	0	0.00	1	31.05	30.95	-1	1,878	-0.05%
2019/03/28	1	30.60	0	0.00	30.55	1	1,842	0.05%
2019/03/26	1	31.25	1	31.55	31.10	0	1,814	0.00%
2019/03/25	2	31.15	3	31.55	31.30	-1	1,791	-0.06%
2019/03/22	1	30.65	0	0.00	30.95	1	1,744	0.06%
2019/03/20	1	30.40	2	30.95	31.00	-1	1,701	-0.06%
2019/03/19	3	30.88	0	0.00	30.40	3	1,635	0.18%
2019/03/18	0	0.00	1	31.50	31.20	-1	1,594	-0.06%
2019/03/15	2	31.05	1	31.35	31.05	1	1,568	0.06%
2019/03/14	2	31.18	0	0.00	31.00	2	1,539	0.13%
2019/03/12	0	0.00	20	30.10	30.30	-20	1,340	-1.49%
2019/03/04	0	0.00	2	28.68	29.30	-2	1,178	-0.17%
2019/02/27	0	0.00	1	28.05	28.05	-1	1,108	-0.09%
2019/02/26	1	27.70	0	0.00	27.80	1	1,101	0.09%
2019/02/25	1	27.75	1	28.05	28.00	0	1,089	0.00%
2019/02/22	1	27.55	1	27.75	27.85	0	1,082	0.00%
2019/02/21	2	27.15	3	27.65	28.20	-1	1,046	-0.10%
2019/02/20	20	26.74	4	27.26	27.65	16	985	1.62%
2019/02/19	2	26.63	0	0.00	26.65	2	924	0.22%
2019/02/18	2	26.75	1	26.90	26.65	1	917	0.11%
2019/02/14	1	26.55	0	0.00	26.55	1	512	0.20%
2019/02/12	0	0.00	1	26.75	26.80	-1	537	-0.19%
2019/02/11	0	0.00	3	26.60	26.55	-3	533	-0.56%
2019/01/30	2	26.10	1	26.35	26.35	1	524	0.19%
2019/01/29	3	26.23	0	0.00	26.30	3	534	0.56%
2019/01/28	0	0.00	4	26.64	26.55	-4	551	-0.73%
2019/01/24	1	26.05	0	0.00	26.10	1	644	0.16%
2019/01/22	1	26.05	0	0.00	26.15	1	748	0.13%
2019/01/21	1	26.25	0	0.00	26.20	1	767	0.13%
2019/01/18	1	26.35	0	0.00	26.40	1	771	0.13%
2019/01/17	2	26.48	1	26.85	26.30	1	797	0.13%
2019/01/16	0	0.00	1	26.75	26.75	-1	847	-0.12%
2019/01/15	0	0.00	5	26.43	26.60	-5	856	-0.58%
2019/01/14	3	25.83	0	0.00	26.00	3	849	0.35%
2019/01/10	0	0.00	3	26.12	25.95	-3	863	-0.35%
2019/01/08	1	25.50	0	0.00	25.40	1	865	0.12%
2019/01/07	2	25.85	0	0.00	25.70	2	912	0.22%
2019/01/04	1	25.10	1	25.20	25.65	0	915	0.00%
2019/01/02	2	26.08	2	26.38	25.95	0	929	0.00%
2018/12/24	2	26.18	2	26.45	26.20	0	853	0.00%
2018/12/19	1	26.05	0	0.00	26.00	1	861	0.12%
2018/12/17	2	26.10	0	0.00	26.00	2	864	0.23%
2018/12/13	1	26.05	1	26.30	26.00	0	867	0.00%
2018/12/12	1	26.00	0	0.00	26.05	1	868	0.12%
2018/12/05	1	26.25	0	0.00	26.20	1	869	0.12%
2018/12/03	1	26.65	0	0.00	26.60	1	875	0.11%
2018/11/30	1	26.55	1	26.85	26.55	0	874	0.00%
2018/11/29	1	26.60	0	0.00	26.60	1	875	0.11%
2018/11/28	0	0.00	2	26.83	26.80	-2	875	-0.23%
2018/11/27	1	26.50	0	0.00	26.40	1	873	0.11%
2018/11/22	1	26.60	0	0.00	26.35	1	863	0.12%
2018/11/21	2	26.50	2	26.68	26.60	0	862	0.00%
2018/11/19	1	26.85	0	0.00	26.80	1	851	0.12%
2018/11/15	1	27.10	0	0.00	27.10	1	850	0.12%
2018/11/14	1	26.75	2	27.20	27.35	-1	843	-0.12%
2018/11/13	0	0.00	2	26.88	27.00	-2	835	-0.24%
2018/11/12	2	26.58	0	0.00	26.50	2	834	0.24%
2018/11/02	1	27.25	1	27.25	27.15	0	802	0.00%
2018/11/01	1	26.60	1	26.90	26.90	0	733	0.00%
2018/10/30	2	26.65	14	26.53	26.90	-12	686	-1.75%
2018/10/29	2	25.58	2	25.88	25.90	0	619	0.00%
2018/10/25	2	25.30	4	25.71	25.65	-2	603	-0.33%
2018/10/24	0	0.00	6	25.74	25.50	-6	578	-1.04%
2018/10/23	1	24.55	1	24.80	25.00	0	525	0.00%
2018/10/22	0	0.00	1	24.80	24.80	-1	507	-0.20%
2018/10/19	0	0.00	1	24.95	24.95	-1	504	-0.20%
2018/10/16	1	24.95	0	0.00	24.70	1	506	0.20%
2018/10/15	0	0.00	3	25.02	25.45	-3	512	-0.59%
2018/10/11	1	23.35	1	23.30	23.10	0	784	0.00%
2018/10/03	2	25.15	0	0.00	25.05	2	738	0.27%
2018/10/02	1	25.45	0	0.00	25.40	1	737	0.14%
2018/10/01	0	0.00	1	25.70	25.60	-1	738	-0.14%
2018/09/28	0	0.00	1	25.80	25.80	-1	738	-0.14%
2018/09/26	2	25.28	0	0.00	25.30	2	726	0.28%
2018/09/20	3	25.48	0	0.00	25.40	3	844	0.36%
2018/09/19	0	0.00	2	25.78	25.80	-2	848	-0.24%
2018/09/18	0	0.00	2	25.58	25.55	-2	846	-0.24%
2018/09/14	0	0.00	1	25.65	25.70	-1	846	-0.12%
2018/09/13	0	0.00	3	25.38	25.50	-3	844	-0.36%
2018/09/12	0	0.00	1	24.95	24.95	-1	837	-0.12%
2018/09/11	1	24.60	0	0.00	24.60	1	836	0.12%
2018/09/07	1	25.00	1	25.35	24.95	0	889	0.00%
2018/09/05	3	25.12	1	25.45	25.20	2	897	0.22%
2018/09/04	0	0.00	2	25.33	25.40	-2	908	-0.22%
2018/09/03	2	25.00	1	24.95	25.00	1	914	0.11%
2018/08/31	0	0.00	1	25.20	25.20	-1	923	-0.11%
2018/08/27	0	0.00	1	24.90	24.90	-1	990	-0.10%
2018/08/24	0	0.00	1	24.65	24.50	-1	995	-0.10%
2018/08/23	1	24.45	0	0.00	24.45	1	1,023	0.10%
2018/08/20	0	0.00	2	24.60	24.50	-2	1,032	-0.19%
2018/08/17	1	24.60	1	24.85	24.70	0	1,030	0.00%
2018/08/16	1	24.65	0	0.00	24.80	1	1,025	0.10%
2018/08/15	1	24.65	1	24.90	24.80	0	1,028	0.00%
2018/08/14	1	24.55	2	24.93	25.00	-1	1,026	-0.10%
2018/08/13	2	24.43	1	24.85	25.00	1	1,033	0.10%
2018/08/09	1	24.95	0	0.00	24.95	1	1,021	0.10%
2018/08/06	1	25.05	0	0.00	25.00	1	1,027	0.10%
2018/08/03	1	25.15	0	0.00	25.10	1	1,033	0.10%
2018/07/25	1	25.25	0	0.00	25.20	1	1,009	0.10%
2018/07/23	2	25.35	2	25.75	25.45	0	1,002	0.00%
2018/07/20	1	25.45	0	0.00	25.65	1	984	0.10%
2018/07/19	18	26.22	4	26.55	25.65	14	967	1.45%
2018/07/18	0	0.00	1	25.85	25.90	-1	641	-0.16%
2018/07/16	1	25.50	0	0.00	25.60	1	666	0.15%
2018/07/13	0	0.00	1	25.85	25.80	-1	669	-0.15%
2018/07/11	1	25.40	0	0.00	25.40	1	672	0.15%
2018/07/02	1	26.45	0	0.00	26.30	1	663	0.15%
2018/06/29	0	0.00	1	26.85	26.85	-1	653	-0.15%
2018/06/20	1	26.30	0	0.00	26.30	1	553	0.18%
2018/06/19	2	26.80	0	0.00	26.65	2	551	0.36%
2018/06/15	11	26.57	11	27.25	27.25	0	546	0.00%
2018/06/13	1	27.25	0	0.00	26.95	1	489	0.20%
2018/06/11	0	0.00	1	27.50	27.50	-1	473	-0.21%
2018/06/06	2	27.35	5	26.87	27.25	-3	450	-0.67%
2018/06/05	0	0.00	3	26.17	26.20	-3	404	-0.74%
2018/05/31	1	26.05	1	26.40	26.25	0	389	0.00%
2018/05/30	0	0.00	3	25.78	25.80	-3	365	-0.82%
2018/05/22	0	0.00	1	24.80	24.85	-1	356	-0.28%
2018/05/21	1	24.80	1	24.85	24.80	0	364	0.00%
2018/05/18	2	24.95	0	0.00	25.00	2	356	0.56%
2018/05/16	4	24.98	0	0.00	24.95	4	352	1.13%
2018/04/30	1	24.95	0	0.00	25.00	1	367	0.27%
2018/03/16	1	26.15	0	0.00	26.05	1	617	0.16%
2018/03/13	0	0.00	1	26.40	26.50	-1	612	-0.16%
2018/03/06	1	26.00	0	0.00	26.00	1	611	0.16%
2018/03/02	2	26.33	0	0.00	26.25	2	614	0.33%
2018/02/21	0	0.00	2	26.88	26.90	-2	616	-0.32%
2018/02/07	1	26.25	0	0.00	26.05	1	604	0.17%
2018/01/23	1	27.35	0	0.00	27.40	1	592	0.17%
2018/01/11	0	0.00	9	27.65	27.75	-9	680	-1.32%
2018/01/09	9	27.90	1	27.75	28.10	8	631	1.27%
2018/01/02	1	26.80	0	0.00	26.65	1	452	0.22%