大甲 (2221)-凱基-內湖券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.30
漲跌
▲0.05
漲幅
+0.16%
成交量
15張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	32.20	0	0.00	31.15	0	41	0.05%
2024/06/11	0	31.55	0	0.00	31.50	0	42	0.05%
2024/05/29	0	31.35	0	0.00	31.00	0	43	0.05%
2024/05/28	0	31.05	0	0.00	31.00	0	42	0.04%
2024/05/27	0	31.05	0	0.00	31.00	0	41	0.05%
2024/05/21	0	31.85	0	0.00	31.65	0	42	0.05%
2024/05/20	0	32.03	0	0.00	31.85	0	43	0.07%
2023/07/18	0.1	42.30	0	0.00	42.45	0.1	91	0.11%
2023/04/28	0	0.00	1	43.00	42.85	-1	269	-0.37%
2023/04/25	1	42.20	0	0.00	41.70	1	266	0.38%
2022/05/13	0	0.00	1	38.05	38.10	-1	406	-0.25%
2022/05/11	1	37.70	0	0.00	37.20	1	398	0.25%
2022/04/21	60	44.33	60	44.40	44.40	0	322	0.00%
2021/11/17	1	45.00	106	42.73	45.00	-105	2,064	-5.09%	大賣/鉅額交易
2021/11/16	105	43.05	2	43.00	43.05	103	2,220	4.64%	大買/鉅額交易
2021/11/02	0	0.00	1	33.50	33.75	-1	2,823	-0.04%
2021/10/04	0	0.00	10	35.68	35.50	-10	2,817	-0.35%
2021/09/22	0	0.00	1	39.15	37.80	-1	2,818	-0.04%
2021/09/15	1	41.80	0	0.00	41.55	1	2,767	0.04%
2021/09/14	1	44.25	0	0.00	42.00	1	2,726	0.04%
2021/09/13	13	45.93	2	45.95	44.25	11	2,670	0.41%
2021/09/10	3	43.80	9	44.71	45.50	-6	2,398	-0.25%
2021/09/08	2	42.10	6	43.78	40.80	-4	2,296	-0.17%
2021/09/07	1	41.65	0	0.00	41.50	1	2,258	0.04%
2021/09/06	141	44.50	138	43.66	42.50	3	2,229	0.13%	大買/大賣/
2021/09/03	4	44.00	2	44.00	41.10	2	2,166	0.09%
2021/09/02	2	41.95	1	42.00	41.70	1	2,132	0.05%
2021/09/01	2	45.00	0	0.00	44.15	2	2,091	0.10%
2021/08/31	1	45.95	0	0.00	46.20	1	2,038	0.05%
2021/08/30	0	0.00	1	48.30	46.15	-1	1,980	-0.05%
2021/08/27	91	48.32	1,303	46.33	45.80	-1,212	1,917	-63.19%	大賣/鉅額交易
2021/08/26	1,212	46.13	2	44.70	46.20	1,210	1,714	70.56%	大買/鉅額交易
2021/08/25	3	44.33	0	0.00	42.00	3	1,658	0.18%
2021/08/24	50	44.30	52	44.29	44.30	-2	1,494	-0.13%
2021/08/23	1	38.55	1	39.75	40.30	0	1,400	0.00%
2021/08/20	4	41.69	2	43.58	37.90	2	1,294	0.15%
2021/08/19	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/17	150	42.48	180	41.34	40.50	-30	755	-3.97%	大買/大賣/
2021/08/16	30	38.65	0	0.00	38.65	30	547	5.48%
2021/08/13	0	0.00	170	36.28	35.15	-170	458	-37.10%	大賣/鉅額交易
2021/08/12	169	34.25	1	32.75	34.25	168	362	46.35%	大買/鉅額交易
2021/08/11	0	0.00	3	31.10	31.15	-3	334	-0.90%
2021/08/10	1	31.05	0	0.00	31.40	1	322	0.31%
2021/08/09	0	0.00	3	32.35	30.65	-3	315	-0.95%
2021/07/28	0	0.00	1	29.55	30.30	-1	294	-0.34%
2021/07/27	0	0.00	1	31.55	30.40	-1	289	-0.34%
2021/07/26	3	30.90	0	0.00	30.60	3	289	1.03%
2021/07/12	1	32.00	2	31.98	31.80	-1	258	-0.39%
2021/07/02	0	0.00	5	29.00	28.80	-5	211	-2.37%
2021/06/30	3	32.68	1	31.45	31.05	2	200	1.00%
2021/06/29	2	29.60	4	30.64	31.00	-2	149	-1.34%
2021/05/12	1	23.40	0	0.00	23.75	1	99	1.01%
2021/05/07	0	0.00	0	25.95	25.70	0	92	0.00%
2021/04/08	0	26.65	0	0.00	26.65	0	65	0.00%
2021/04/07	0	26.70	0	0.00	26.75	0	66	0.00%
2021/04/06	0	26.75	0	0.00	26.70	0	66	0.00%
2020/04/08	0	0.00	4	21.68	21.85	-4	87	-4.58%
2020/03/13	1	23.85	0	0.00	24.15	1	50	2.00%
2020/02/24	1	29.35	0	0.00	29.35	1	45	2.19%
2020/01/30	2	29.40	0	0.00	29.40	2	49	4.08%
2020/01/07	1	30.00	0	0.00	29.95	1	35	2.84%
2019/11/04	4	30.68	0	0.00	30.55	4	56	7.10%
2019/10/23	1	31.30	0	0.00	31.30	1	57	1.73%
2019/10/14	5	31.45	0	0.00	31.15	5	59	8.36%
2019/06/17	0	0.00	2	33.30	33.45	-2	102	-1.96%
2019/06/05	1	33.30	0	0.00	33.05	1	134	0.74%
2019/05/27	1	32.65	0	0.00	32.85	1	222	0.45%
2019/05/23	0	0.00	11	32.56	32.60	-11	227	-4.83%
2019/05/21	0	0.00	2	32.20	33.10	-2	234	-0.85%
2019/05/20	0	0.00	19	33.40	33.00	-19	253	-7.48%
2019/05/14	0	0.00	1	34.20	34.35	-1	263	-0.38%
2019/05/09	1	35.10	0	0.00	35.10	1	260	0.38%
2019/05/08	10	34.97	0	0.00	35.50	10	258	3.87%
2019/05/07	16	35.44	0	0.00	35.45	16	258	6.18%
2019/04/23	2	35.70	0	0.00	35.90	2	252	0.79%
2019/04/12	3	36.20	0	0.00	35.50	3	240	1.25%
2019/04/02	1	34.65	0	0.00	34.70	1	224	0.45%
2019/03/29	0	0.00	5	34.55	34.65	-5	222	-2.25%
2019/03/25	0	0.00	13	34.19	34.20	-13	223	-5.81%
2019/03/20	5	34.15	0	0.00	34.35	5	217	2.29%
2019/03/18	0	0.00	2	35.25	34.25	-2	218	-0.91%
2019/03/15	2	35.60	0	0.00	35.20	2	210	0.95%
2019/03/14	0	0.00	21	35.65	35.50	-21	208	-10.06%
2019/02/27	0	0.00	4	33.10	33.45	-4	115	-3.47%
2019/02/25	0	0.00	1	33.20	33.65	-1	113	-0.88%
2019/01/15	0	0.00	1	29.60	29.70	-1	93	-1.06%
2019/01/11	0	0.00	2	29.75	29.60	-2	97	-2.05%
2018/10/25	0	0.00	8	28.90	29.50	-8	509	-1.57%
2018/09/13	0	0.00	1	31.75	31.75	-1	1,783	-0.06%
2018/09/11	1	32.20	0	0.00	31.95	1	1,888	0.05%
2018/08/29	0	0.00	1	33.80	33.65	-1	1,940	-0.05%
2018/08/23	0	0.00	1	36.55	36.50	-1	1,924	-0.05%
2018/08/20	11	38.50	0	0.00	38.15	11	1,885	0.58%
2018/08/07	0	0.00	1	35.10	35.95	-1	1,746	-0.06%
2018/08/03	0	0.00	5	34.60	34.50	-5	1,727	-0.29%
2018/08/01	3	36.10	3	36.20	35.50	0	1,715	0.00%
2018/07/31	0	0.00	3	35.30	34.90	-3	1,706	-0.18%
2018/07/23	2	37.33	2	37.25	36.45	0	1,659	0.00%
2018/07/20	6	39.96	3	41.70	39.15	3	1,620	0.19%
2018/07/18	12	44.40	11	44.82	43.95	1	1,526	0.07%
2018/07/17	5	44.84	3	44.60	45.80	2	1,452	0.14%
2018/07/13	16	42.53	17	43.04	42.10	-1	1,275	-0.08%
2018/07/12	2	40.20	3	40.13	42.50	-1	1,222	-0.08%
2018/07/11	2	39.53	1	40.60	39.80	1	1,148	0.09%
2018/07/10	2	39.93	1	41.00	40.10	1	1,128	0.09%
2018/07/04	1	39.00	0	0.00	37.60	1	979	0.10%
2018/07/02	1	39.60	0	0.00	38.50	1	936	0.11%
2018/06/29	4	41.90	0	0.00	39.25	4	911	0.44%
2018/06/28	24	41.35	123	42.26	40.45	-99	856	-11.56%	大賣/
2018/06/27	125	43.39	6	42.93	43.45	119	807	14.73%	大買/鉅額交易
2018/06/26	3	39.00	1	37.80	39.50	2	756	0.26%
2018/06/25	4	41.53	8	41.43	41.45	-4	704	-0.57%
2018/06/22	4	38.43	7	39.23	39.40	-3	572	-0.52%
2018/06/21	1	35.00	0	0.00	35.85	1	442	0.23%
2018/06/20	0	0.00	1	32.60	32.60	-1	360	-0.28%
2018/06/14	2	32.35	2	32.85	31.75	0	330	0.00%
2018/05/11	0	0.00	4	28.68	28.30	-4	686	-0.58%
2018/05/04	2	28.80	0	0.00	29.00	2	721	0.28%
2018/03/31	1	31.85	0	0.00	32.00	1	910	0.11%
2018/03/30	2	32.03	0	0.00	31.95	2	900	0.22%
2018/03/13	0	0.00	1	32.00	31.80	-1	783	-0.13%
2018/03/09	3	32.17	0	0.00	31.25	3	769	0.39%
2018/03/08	0	0.00	2	31.25	32.30	-2	759	-0.26%
2018/03/02	2	34.00	5	34.00	32.60	-3	704	-0.43%
2018/03/01	17	32.19	27	32.45	32.75	-10	577	-1.73%
2018/02/05	1	29.45	0	0.00	29.50	1	456	0.22%
2018/01/29	0	0.00	1	31.05	30.90	-1	451	-0.22%
2018/01/25	0	0.00	1	31.35	31.20	-1	462	-0.22%
2018/01/22	1	31.05	0	0.00	31.30	1	462	0.22%
2018/01/16	0	0.00	5	31.00	30.65	-5	515	-0.97%