劍麟 (2228)-凱基-內湖券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
272張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	113.50	0	0.00	113.00	2	695	0.29%
2024/05/22	0	0.00	2	113.00	113.00	-2	624	-0.32%
2024/05/07	0	0.00	1	116.00	117.50	-1	476	-0.21%
2024/05/06	0	111.00	2	111.25	110.50	-2	419	-0.47%
2024/05/03	0	0.00	3	98.40	101.50	-3	340	-0.88%
2024/04/19	1	93.70	0	0.00	93.80	1	318	0.31%
2024/04/12	1	98.70	0	0.00	98.70	1	302	0.33%
2024/04/11	1	99.90	0	0.00	99.90	1	296	0.34%
2024/04/10	0	0.00	2	103.25	104.50	-2	286	-0.70%
2024/04/09	1	102.50	0	0.00	102.00	1	282	0.35%
2024/04/08	0	0.00	1	104.00	104.00	-1	278	-0.36%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/04/02	0	0.00	1	104.00	103.50	-1	272	-0.37%
2024/04/01	1	101.00	0	0.00	102.50	1	267	0.37%
2024/03/29	1	99.50	8	98.40	99.70	-7	254	-2.75%
2024/03/26	0	0.00	2	97.55	97.20	-2	238	-0.84%
2024/03/15	0	0.00	0	97.50	97.90	0	224	-0.02%
2024/02/19	0	90.70	0	0.00	90.90	0	190	0.02%
2023/12/13	1	91.90	0	0.00	91.60	1	264	0.38%
2023/12/12	0	0.00	2	93.10	91.30	-2	282	-0.71%
2023/12/11	0	0.00	2	96.05	96.00	-2	307	-0.65%
2023/12/08	2	95.95	0	0.00	96.70	2	344	0.58%
2023/12/07	2	98.00	1	97.90	97.30	1	361	0.28%
2023/12/04	0	0.00	1	96.30	96.20	-1	352	-0.28%
2023/12/01	0	0.00	1	95.30	95.80	-1	352	-0.28%
2023/11/23	2	95.45	0	0.00	95.60	2	349	0.57%
2023/11/22	3	95.80	0	0.00	95.50	3	347	0.86%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/09/25	1	98.60	5	96.92	96.60	-4	668	-0.60%
2023/09/22	1	95.60	0	0.00	98.00	1	675	0.15%
2023/09/19	1	99.90	2	98.20	98.00	-1	680	-0.15%
2023/09/18	1	99.10	2	100.25	100.00	-1	686	-0.15%
2023/09/15	2	100.50	0	0.00	100.50	2	691	0.29%
2023/09/14	3	101.50	0	0.00	103.50	3	678	0.44%
2023/09/13	0	0.00	1	99.70	98.00	-1	646	-0.15%
2023/09/01	1	89.50	1	88.60	88.60	0	802	0.00%
2023/08/24	1	87.80	0	0.00	86.50	1	821	0.12%
2023/08/11	0	0.00	2	88.75	88.80	-2	808	-0.25%
2023/08/09	2	89.10	0	0.00	89.70	2	793	0.25%
2023/08/07	1	90.90	1	92.00	91.90	0	783	0.00%
2023/08/01	1	95.40	3	96.10	95.50	-2	768	-0.26%
2023/07/31	3	96.50	0	0.00	95.30	3	764	0.39%
2023/07/28	1	97.00	0	0.00	96.50	1	756	0.13%
2023/07/24	2	101.25	0	0.00	99.20	2	700	0.29%
2023/07/21	2	107.25	0	0.00	106.00	2	671	0.30%
2023/07/19	2	99.75	2	98.05	98.10	0	610	0.00%
2023/07/18	2	101.50	3	100.20	99.60	-1	603	-0.17%
2023/07/17	2	103.75	0	0.00	103.00	2	594	0.34%
2023/07/14	3	106.33	0	0.00	107.00	3	583	0.51%
2023/07/13	0	0.00	1	101.00	101.00	-1	558	-0.18%
2023/07/12	1	101.00	0	0.00	100.50	1	548	0.18%
2023/07/11	1	100.50	0	0.00	100.50	1	541	0.18%
2023/07/05	1	99.00	0	0.00	98.20	1	502	0.20%
2023/07/04	0	0.00	3	101.00	100.50	-3	492	-0.61%
2023/07/03	2	98.75	1	101.00	99.10	1	483	0.21%
2023/06/30	1	96.80	2	97.95	99.00	-1	468	-0.21%
2023/06/26	0	0.00	4	97.70	98.00	-4	442	-0.90%
2023/06/19	4	94.30	0	0.00	93.40	4	426	0.94%
2023/06/16	5	97.16	0.1	95.50	94.60	4.9	419	1.17%
2023/03/16	0	0.00	0	81.10	78.70	0	244	-0.01%
2023/03/08	0.1	88.50	4	87.23	86.70	-3.9	234	-1.66%
2023/03/06	4	88.90	0	0.00	88.90	4	222	1.80%
2022/12/07	0	0.00	0.2	80.60	80.90	-0.2	569	-0.04%
2022/11/23	0.1	79.20	0	0.00	79.70	0.1	586	0.02%
2022/11/18	0.1	79.90	0	0.00	79.40	0.1	593	0.02%
2022/10/04	0	0.00	1	74.70	76.60	-1	495	-0.20%
2022/09/16	5	87.78	4	88.13	85.10	1	334	0.30%
2022/09/15	0	0.00	4	85.35	84.80	-4	237	-1.68%
2022/09/14	0	0.00	6	83.50	83.50	-6	198	-3.03%
2022/09/13	2	82.50	2	81.30	81.20	0	174	0.00%
2022/08/31	0	0.00	3	77.03	77.20	-3	128	-2.34%
2022/08/29	5	77.00	7	74.93	76.10	-2	118	-1.68%
2022/08/23	1	73.20	0	0.00	73.00	1	95	1.04%
2022/08/19	2	74.00	0	0.00	74.20	2	90	2.21%
2022/08/18	4	71.83	2	70.80	73.00	2	82	2.44%
2022/08/17	0	0.00	3	70.70	70.50	-3	79	-3.79%
2022/08/12	3	69.63	0	0.00	70.00	3	75	3.98%
2022/08/01	0	0.00	0	64.00	64.20	0	57	-0.05%
2022/07/28	0	61.60	0	0.00	61.90	0	56	0.02%
2022/07/26	0	63.20	0	0.00	63.20	0	55	0.02%
2022/07/01	0	66.10	0	0.00	65.00	0	53	0.02%
2022/01/03	0	0.00	2	72.50	72.80	-2	86	-2.32%
2021/08/10	1	72.10	0	0.00	72.30	1	279	0.36%
2021/08/06	1	72.90	0	0.00	73.00	1	280	0.36%
2021/08/02	0	0.00	1	73.20	74.20	-1	286	-0.35%
2021/07/30	1	72.50	0	0.00	72.50	1	285	0.35%
2021/07/22	0	0.00	2	76.00	76.50	-2	271	-0.74%
2021/07/21	1	74.50	0	0.00	73.20	1	267	0.37%
2021/07/20	1	76.00	0	0.00	75.00	1	261	0.38%
2021/07/16	0	0.00	1	78.30	78.00	-1	261	-0.38%
2021/07/14	1	77.10	8	82.60	78.10	-7	256	-2.72%
2021/05/19	0	0.00	1	69.30	70.00	-1	207	-0.48%
2021/05/12	1	73.30	0	0.00	69.80	1	203	0.49%
2021/05/03	1	79.10	0	0.00	78.80	1	193	0.52%
2021/04/13	0	0.00	2	82.40	82.90	-2	215	-0.93%
2021/04/08	0	0.00	2	81.00	82.40	-2	212	-0.94%
2021/04/06	1	79.40	0	0.00	79.50	1	208	0.48%
2021/02/26	4	75.50	0	0.00	76.20	4	230	1.74%
2021/02/23	5	77.70	0	0.00	77.90	5	228	2.19%
2021/01/19	2	81.20	0	0.00	81.00	2	252	0.79%
2021/01/15	3	82.80	0	0.00	83.40	3	253	1.19%
2021/01/13	0	0.00	1	84.20	84.80	-1	249	-0.40%
2021/01/12	3	82.97	0	0.00	82.90	3	244	1.23%
2021/01/06	9	82.34	0	0.00	82.70	9	225	3.98%
2021/01/04	0	0.00	2	82.60	82.20	-2	217	-0.92%
2020/12/28	2	81.40	0	0.00	82.00	2	204	0.98%
2020/09/21	0	0.00	2	80.00	79.90	-2	304	-0.66%
2020/09/11	1	77.60	0	0.00	76.70	1	328	0.30%
2020/09/10	1	78.30	0	0.00	78.40	1	333	0.30%
2020/09/07	0	0.00	1	79.60	78.80	-1	375	-0.27%
2020/09/01	0	0.00	1	81.40	81.50	-1	461	-0.22%
2020/08/27	0	0.00	1	81.00	81.30	-1	578	-0.17%
2020/08/18	1	79.00	0	0.00	79.40	1	588	0.17%
2020/08/07	1	81.20	0	0.00	81.00	1	596	0.17%
2020/08/06	1	83.50	0	0.00	81.80	1	601	0.17%
2020/06/16	0	0.00	1	93.00	94.30	-1	910	-0.11%
2020/06/15	1	90.20	0	0.00	89.20	1	910	0.11%
2020/06/03	0	0.00	1	92.80	96.60	-1	792	-0.13%
2020/05/15	0	0.00	2	85.20	84.60	-2	736	-0.27%
2020/05/08	1	90.00	0	0.00	89.90	1	698	0.14%
2020/05/07	0	0.00	1	90.60	90.10	-1	693	-0.14%
2020/05/06	0	0.00	1	92.00	89.50	-1	688	-0.15%
2020/04/28	0	0.00	1	89.20	89.40	-1	625	-0.16%
2020/04/27	1	88.00	1	89.00	88.80	0	614	0.00%
2020/04/21	1	86.70	1	89.50	85.80	0	567	0.00%
2020/04/16	1	86.90	0	0.00	86.60	1	522	0.19%
2020/04/14	0	0.00	5	81.56	82.10	-5	465	-1.07%
2020/04/08	5	77.78	0	0.00	81.20	5	439	1.14%
2020/03/27	1	74.00	0	0.00	73.50	1	418	0.24%
2020/03/26	1	72.00	1	74.40	75.00	0	411	0.00%
2020/03/17	1	69.50	1	70.20	68.20	0	444	0.00%
2020/02/25	1	93.50	1	94.50	95.40	0	435	0.00%
2020/02/21	1	98.20	0	0.00	98.10	1	424	0.24%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/02/07	1	101.50	0	0.00	100.50	1	516	0.19%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2019/12/30	1	116.00	1	118.00	119.00	0	764	0.00%
2019/12/26	0	0.00	1	117.50	117.00	-1	840	-0.12%
2019/12/23	1	114.50	0	0.00	113.50	1	906	0.11%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/11/27	0	0.00	1	120.50	119.50	-1	1,018	-0.10%
2019/11/18	1	119.50	0	0.00	118.50	1	1,362	0.07%
2019/11/15	0	0.00	0.2	122.00	121.50	-0.2	1,418	-0.01%
2019/11/04	1	134.00	0	0.00	135.50	1	1,680	0.06%
2019/10/29	25	137.20	0	0.00	134.00	25	1,738	1.44%
2019/10/24	0	0.00	1	136.00	139.00	-1	1,740	-0.06%
2019/10/17	0	0.00	1	132.50	131.50	-1	1,721	-0.06%
2019/10/15	1	131.50	1	131.00	131.00	0	1,703	0.00%
2019/10/03	1	134.00	0	0.00	132.50	1	1,650	0.06%
2019/09/26	1	132.50	1	131.00	130.00	0	1,534	0.00%
2019/09/16	1	123.00	1	125.00	127.00	0	1,450	0.00%
2019/09/11	1	124.50	0	0.00	125.50	1	1,432	0.07%
2019/09/10	4	135.25	4	133.75	132.50	0	1,375	0.00%
2019/09/06	1	133.00	1	132.00	131.50	0	1,324	0.00%
2019/09/05	3	134.50	0	0.00	131.50	3	1,310	0.23%
2019/09/03	1	130.50	1	129.00	129.00	0	1,260	0.00%
2019/08/28	2	125.50	7	125.43	128.50	-5	1,135	-0.44%
2019/08/23	2.2	142.86	2	147.75	139.00	0.2	995	0.02%
2019/08/21	3	149.50	3	146.50	150.50	0	911	0.00%
2019/08/20	0	0.00	1	136.50	141.50	-1	817	-0.12%
2019/08/14	1	124.50	0	0.00	124.00	1	652	0.15%
2019/08/13	1	124.50	1	125.00	124.00	0	634	0.00%
2019/08/07	0	0.00	4	121.00	121.00	-4	531	-0.75%
2019/08/06	4	121.00	0	0.00	120.50	4	480	0.83%
2019/08/05	0	0.00	9	119.50	119.50	-9	380	-2.36%
2019/07/29	3	109.00	3	107.00	107.00	0	232	0.00%
2019/07/24	0	0.00	1	94.70	100.50	-1	153	-0.65%
2019/01/14	0	0.00	1	83.10	83.60	-1	317	-0.31%
2018/12/14	1	88.60	1	89.10	88.40	0	285	0.00%
2018/12/07	1	87.50	0	0.00	87.40	1	245	0.41%
2018/11/05	8	69.40	8	69.10	69.40	0	114	0.00%
2018/10/03	1	76.50	0	0.00	76.10	1	89	1.11%
2018/08/06	3	87.43	1	87.80	87.00	2	128	1.56%
2018/07/31	0	0.00	0.2	90.00	89.90	-0.2	124	-0.16%
2018/07/27	1	89.50	0	0.00	90.50	1	122	0.82%
2018/07/26	2	89.40	0	0.00	89.70	2	121	1.64%
2018/03/09	0.1	99.50	0	0.00	98.60	0.1	290	0.03%
2018/02/27	0	0.00	1	100.00	100.50	-1	292	-0.34%
2018/02/23	1	102.50	1	101.00	102.00	0	291	0.00%
2018/02/08	1	99.50	0	0.00	99.00	1	286	0.35%
2018/01/31	0	0.00	1	104.50	105.50	-1	272	-0.37%
2018/01/29	0	0.00	1	103.50	103.50	-1	268	-0.37%
2018/01/24	1	104.50	0	0.00	104.50	1	263	0.38%
2018/01/19	1	103.00	0	0.00	103.50	1	258	0.39%
2018/01/18	0	0.00	1	106.00	105.00	-1	255	-0.39%
2018/01/17	0	0.00	1	108.00	106.50	-1	248	-0.40%
2018/01/16	1	104.50	0	0.00	103.50	1	237	0.42%
2018/01/15	0	0.00	1	100.00	100.00	-1	230	-0.43%
2018/01/10	2	105.50	0	0.00	104.00	2	209	0.95%