光寶科 (2301)-凱基-內湖券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	109.00	2	108.75	109.00	-1	7,942	-0.01%
2025/01/20	0	0.00	6	108.25	108.00	-6	7,813	-0.08%
2025/01/16	3	107.00	8.6	107.35	107.50	-5.6	7,616	-0.07%
2025/01/15	1	103.50	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	0	103.50	104.00	0	7,309	0.00%
2025/01/09	1	105.00	4	104.63	104.00	-3	7,496	-0.04%
2025/01/07	0	0.00	1	102.00	101.50	-1	7,266	-0.01%
2025/01/06	1	102.00	0	0.00	102.00	1	7,250	0.01%
2025/01/03	1	101.50	0	0.00	101.00	1	7,262	0.01%
2025/01/02	0	0.00	1	100.50	100.50	-1	7,315	-0.01%
2024/12/25	0	0.00	1	101.00	101.00	-1	7,509	-0.01%
2024/12/24	1	101.00	0	0.00	100.50	1	7,591	0.01%
2024/12/20	0	0.00	1	100.50	99.50	-1	7,760	-0.01%
2024/12/19	3.1	99.66	0	0.00	100.00	3.1	7,755	0.04%
2024/12/18	3	100.67	0	0.00	100.50	3	7,981	0.04%
2024/12/13	0.1	103.00	0	0.00	102.00	0.1	7,997	0.00%
2024/12/09	1	104.50	0	0.00	105.00	1	8,097	0.01%
2024/12/06	0.5	105.00	0	0.00	104.50	0.5	8,138	0.01%
2024/11/22	0	0.00	1	107.50	107.00	-1	7,755	-0.01%
2024/11/21	1	103.50	1	102.00	103.50	0	7,685	0.00%
2024/11/20	0	0.00	1	102.00	101.50	-1	7,679	-0.01%
2024/11/18	1	102.00	1	101.50	100.50	0	7,685	0.00%
2024/11/11	2	109.25	4.4	109.46	109.00	-2.4	8,137	-0.03%
2024/11/08	0	0.00	3	105.17	105.00	-3	7,721	-0.04%
2024/11/07	0	0.00	1	105.00	105.00	-1	7,896	-0.01%
2024/11/06	0	0.00	0.5	104.50	105.50	-0.5	8,137	-0.01%
2024/11/01	0.5	100.50	0	0.00	101.00	0.5	9,176	0.01%
2024/10/25	0	0.00	1.9	104.13	104.00	-1.9	10,681	-0.02%
2024/10/15	0	0.00	2	101.50	101.50	-2	12,060	-0.02%
2024/10/11	0.7	100.50	0	0.00	100.50	0.7	12,199	0.01%
2024/10/09	0	0.00	2	101.00	100.50	-2	12,411	-0.02%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	3	101.00	3	101.00	99.80	0	13,328	0.00%
2024/09/30	0	0.00	12	100.50	99.50	-12	14,255	-0.08%
2024/09/27	9	101.00	0	0.00	100.00	9	14,550	0.06%
2024/09/26	3	101.00	0	0.00	100.00	3	14,864	0.02%
2024/09/25	1	101.50	0	0.00	100.50	1	15,402	0.01%
2024/09/20	1	100.00	0	0.00	98.70	1	16,513	0.01%
2024/09/16	0	0.00	0	101.00	101.50	0	16,616	0.00%
2024/09/13	0	0.00	4	100.63	101.50	-4	16,771	-0.02%
2024/09/12	9	101.56	3	101.50	101.50	6	17,024	0.04%
2024/09/11	1	98.40	0	0.00	99.60	1	17,177	0.01%
2024/09/10	2	99.05	1	99.80	96.70	1	17,204	0.01%
2024/09/05	1	102.00	0	0.00	101.50	1	17,380	0.01%
2024/09/03	0	0.00	1	105.00	105.00	-1	17,479	-0.01%
2024/08/30	0	0.00	1	107.00	107.00	-1	17,965	-0.01%
2024/08/29	1	104.50	1	104.50	106.50	0	18,247	0.00%
2024/08/28	0	0.00	0.3	106.50	106.50	-0.3	18,518	0.00%
2024/08/23	0	0.00	0.1	107.00	107.50	-0.1	20,384	0.00%
2024/08/22	0	0.00	1.1	106.02	106.50	-1.1	21,184	0.00%
2024/08/20	0.1	107.00	0	0.00	107.00	0.1	23,732	0.00%
2024/08/15	0	0.00	1	109.00	107.00	-1	25,514	0.00%
2024/08/14	0	0.00	2	108.25	109.50	-2	25,744	-0.01%
2024/08/12	0	0.00	1	105.00	105.00	-1	26,059	0.00%
2024/08/09	1	104.50	1	104.00	104.00	0	26,125	0.00%
2024/08/07	1	100.50	1	102.50	104.00	0	26,036	0.00%
2024/08/06	0	0.00	0.6	98.50	98.50	-0.6	26,427	0.00%
2024/08/05	3.3	97.84	2	96.10	95.90	1.3	26,230	0.00%
2024/08/02	4.1	106.01	4	108.00	106.00	0.1	25,881	0.00%
2024/08/01	2	105.75	25	104.48	109.00	-23	25,319	-0.09%
2024/07/31	6	99.65	5	99.40	99.10	1	24,911	0.00%
2024/07/30	20	98.60	0	0.00	99.80	20	24,976	0.08%
2024/07/26	4	100.75	0	0.00	102.00	4	24,808	0.02%
2024/07/22	1	105.00	0	0.00	106.00	1	24,587	0.00%
2024/07/19	1	108.00	1	108.50	109.50	0	24,533	0.00%
2024/07/18	1.1	106.57	0	0.00	109.50	1.1	24,497	0.00%
2024/07/17	4	109.25	2.1	109.98	108.00	2	24,620	0.01%
2024/07/16	5	109.80	4	110.00	111.00	1	24,544	0.00%
2024/07/15	0	108.50	0	0.00	109.00	0	24,716	0.00%
2024/07/12	0	0.00	4	109.25	109.00	-4	24,934	-0.02%
2024/07/11	2	110.50	0	0.00	109.50	2	25,138	0.01%
2024/07/10	3	110.50	1	109.50	109.00	2	25,515	0.01%
2024/07/09	3	106.83	2.1	107.05	107.00	0.9	25,223	0.00%
2024/07/08	2	106.50	2	106.50	107.50	0	25,079	0.00%
2024/07/05	0.1	107.50	0	0.00	107.00	0.1	24,879	0.00%
2024/07/04	1	111.00	8.1	110.44	111.50	-7.1	24,670	-0.03%
2024/07/02	1	108.00	0.4	109.00	110.00	0.6	23,920	0.00%
2024/07/01	3	110.00	1	108.50	110.50	2	23,860	0.01%
2024/06/28	4.1	107.49	1	108.00	106.00	3.1	23,834	0.01%
2024/06/27	4	107.50	2	108.00	108.00	2	23,662	0.01%
2024/06/26	4	106.13	4	106.13	106.50	0	24,105	0.00%
2024/06/25	0	0.00	1	103.00	105.00	-1	24,427	0.00%
2024/06/24	2	104.00	2	104.50	103.50	0	24,827	0.00%
2024/06/21	2	105.75	2	106.25	105.00	0	25,066	0.00%
2024/06/20	1	106.00	0	0.00	106.00	1	25,150	0.00%
2024/06/19	2	106.00	1	107.00	106.00	1	25,752	0.00%
2024/06/18	1.2	106.02	0	0.00	105.50	1.2	26,344	0.00%
2024/06/14	1	107.00	1	107.50	107.50	0	27,680	0.00%
2024/06/13	1	105.50	0	0.00	107.00	1	27,751	0.00%
2024/06/12	4	104.50	4	105.50	104.50	0	27,966	0.00%
2024/06/11	0.1	105.00	2	105.00	104.00	-2	28,112	-0.01%
2024/06/07	0	0.00	0.5	106.50	107.00	-0.5	28,218	0.00%
2024/06/06	3	106.67	3	107.17	106.50	0	28,381	0.00%
2024/06/05	2	107.50	4	107.00	107.00	-2	28,436	-0.01%
2024/06/04	5	107.90	0	0.00	107.00	5	28,499	0.02%
2024/05/31	0	0.00	4	111.50	107.50	-4	28,150	-0.01%
2024/05/30	7.3	110.19	2	109.00	108.00	5.3	27,660	0.02%
2024/05/29	3	115.33	0	0.00	113.50	3	27,362	0.01%
2024/05/28	5	118.60	5	116.50	116.50	0	27,155	0.00%
2024/05/27	0	0.00	15.3	121.67	121.00	-15.3	26,700	-0.06%
2024/05/24	7.3	111.71	3	113.00	114.50	4.3	25,745	0.02%
2024/05/23	3	111.01	18	111.78	112.00	-15	24,932	-0.06%
2024/05/22	0	0.00	2	103.50	103.50	-2	23,346	-0.01%
2024/05/21	0	0.00	2	101.50	101.50	-2	23,276	-0.01%
2024/05/20	2	100.50	0	0.00	100.50	2	23,219	0.01%
2024/05/17	5	101.40	4	101.50	100.00	1	23,038	0.00%
2024/05/16	2.1	102.01	1	101.00	100.50	1.1	22,865	0.00%
2024/05/15	0	0.00	2	105.00	104.50	-2	22,615	-0.01%
2024/05/13	0	0.00	1	105.00	105.00	-1	22,860	0.00%
2024/05/10	1	105.50	7	102.79	105.00	-6	22,805	-0.03%
2024/05/09	1	99.80	0	0.00	101.00	1	22,211	0.00%
2024/05/08	0	0.00	2	101.00	101.50	-2	22,247	-0.01%
2024/05/07	4	99.05	0	0.00	99.10	4	22,158	0.02%
2024/05/06	3.1	99.50	1	101.00	99.40	2.1	22,068	0.01%
2024/05/03	0	0.00	2	102.00	99.70	-2	22,099	-0.01%
2024/05/02	0.1	98.50	1	97.80	99.10	-0.9	22,026	0.00%
2024/04/30	1.1	101.00	0	0.00	100.00	1.1	21,895	0.00%
2024/04/26	2	101.00	3	100.83	101.00	-1	22,496	0.00%
2024/04/25	1	99.80	1	100.50	99.40	0	22,557	0.00%
2024/04/23	2.1	95.10	0	0.00	94.60	2.1	22,495	0.01%
2024/04/19	2	96.60	1	96.00	96.10	1	22,327	0.00%
2024/04/18	2.1	98.43	11	98.78	99.00	-8.9	22,146	-0.04%
2024/04/17	1	96.00	4	95.50	96.30	-3	22,060	-0.01%
2024/04/16	13.6	96.19	2.1	98.32	95.30	11.5	22,143	0.05%
2024/04/15	0.1	101.00	1	101.00	102.00	-0.9	21,669	0.00%
2024/04/12	0	0.00	1	104.50	103.00	-1	21,513	0.00%
2024/04/11	2	103.25	0	0.00	104.00	2	21,493	0.01%
2024/04/10	1.1	104.10	0	0.00	103.50	1.1	21,433	0.01%
2024/04/09	0.1	104.50	2	103.75	104.00	-2	21,390	-0.01%
2024/04/08	1	105.50	2	105.00	105.00	-1	21,360	0.00%
2024/04/03	4.1	105.00	1	104.50	104.00	3.1	21,284	0.01%
2024/04/02	8.4	104.07	0	0.00	104.00	8.4	21,089	0.04%
2024/04/01	1.2	100.75	2	102.00	100.00	-0.8	20,575	0.00%
2024/03/29	7.7	100.64	3	101.50	101.00	4.7	20,404	0.02%
2024/03/28	8.2	107.02	1	109.50	106.00	7.2	19,494	0.04%
2024/03/27	8.5	113.49	2	114.00	112.50	6.5	19,028	0.03%
2024/03/26	2.3	117.65	6	117.17	120.50	-3.7	18,645	-0.02%
2024/03/25	6.4	118.84	1	119.00	119.00	5.4	18,501	0.03%
2024/03/22	12	120.46	3	120.00	121.50	9	18,373	0.05%
2024/03/21	5.2	124.10	3	123.83	123.50	2.2	17,776	0.01%
2024/03/20	10	120.10	16.5	120.84	123.00	-6.5	17,149	-0.04%
2024/03/19	0.2	116.50	3.3	115.20	116.00	-3.1	16,220	-0.02%
2024/03/18	1.1	110.55	0	0.00	112.00	1.1	16,014	0.01%
2024/03/15	2	112.50	2	112.50	112.00	0	15,877	0.00%
2024/03/14	1	112.50	0	0.00	112.00	1	15,754	0.01%
2024/03/13	1	116.00	5	114.30	114.50	-4	15,658	-0.03%
2024/03/12	1	114.00	1	114.50	115.00	0	15,421	0.00%
2024/03/11	2	113.25	0	0.00	113.50	2	15,300	0.01%
2024/03/08	2.3	115.80	6.2	113.73	114.00	-3.9	15,216	-0.03%
2024/03/07	6	111.67	1	113.50	111.00	5	14,955	0.03%
2024/03/05	6	113.17	1	114.50	114.00	5	15,414	0.03%
2024/03/04	1	114.00	3	114.67	114.00	-2	15,340	-0.01%
2024/03/01	3	112.17	3	112.17	112.50	0	15,103	0.00%
2024/02/29	1.2	108.63	0	0.00	109.50	1.2	14,922	0.01%
2024/02/27	4	107.63	1	106.50	107.50	3	14,665	0.02%
2024/02/26	3	107.50	0	0.00	107.00	3	14,218	0.02%
2024/02/23	1	109.50	4	109.75	108.50	-3	14,389	-0.02%
2024/02/22	2	109.00	3	109.00	108.50	-1	14,475	-0.01%
2024/02/21	2	106.75	1	107.00	106.00	1	14,507	0.01%
2024/02/20	0	0.00	2	108.00	108.50	-2	14,492	-0.01%
2024/02/19	2	109.50	0	0.00	109.00	2	14,504	0.01%
2024/02/16	0	0.00	2	110.75	110.00	-2	14,698	-0.01%
2024/02/15	5	108.90	1.1	108.50	108.50	3.9	14,602	0.03%
2024/02/05	2	113.50	3	113.50	113.00	-1	14,449	-0.01%
2024/02/02	1	111.50	1	111.00	111.50	0	14,410	0.00%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%