鴻準 (2354)-凱基-內湖券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
8,020張
產業
上市其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	56.48	0	0.00	56.50	2.1	18,105	0.01%
2024/04/17	0	0.00	0	55.30	55.60	0	17,987	0.00%
2024/04/16	2	55.75	1	55.23	55.00	1	17,836	0.01%
2024/04/15	1	57.50	2	57.85	57.50	-1	17,596	-0.01%
2024/04/12	1	58.60	1	58.60	58.50	0	17,434	0.00%
2024/04/11	1	59.20	8	58.68	59.10	-7	17,226	-0.04%
2024/04/10	1	61.80	4	61.25	61.20	-3	16,729	-0.02%
2024/04/09	3	63.57	1	64.50	63.00	2	16,351	0.01%
2024/04/08	6	63.33	1	62.50	63.50	5	15,980	0.03%
2024/04/03	3	63.43	0	0.00	64.00	3	15,670	0.02%
2024/04/01	5	64.38	11	64.55	63.80	-6	14,706	-0.04%
2024/03/29	15	63.07	4	63.00	63.00	11	14,144	0.08%
2024/03/28	38.1	66.21	15	66.26	65.10	23.1	13,289	0.17%
2024/03/27	8	62.28	20	62.54	63.60	-12	10,914	-0.11%
2024/03/26	0	0.00	2	58.53	57.90	-2	9,790	-0.02%
2024/03/25	7	58.31	0	0.00	58.70	7	9,502	0.07%
2024/03/22	4	59.13	8	59.20	59.00	-4	9,239	-0.04%
2024/03/21	6	58.60	10	59.21	59.10	-4	8,698	-0.05%
2024/03/20	7	58.64	8	59.58	58.20	-1	8,078	-0.01%
2024/03/19	0.5	58.20	7	57.77	58.10	-6.5	6,912	-0.09%
2024/03/18	1	54.50	1	54.40	55.40	0	6,431	0.00%
2024/03/15	8	56.30	6	57.67	55.60	2	6,066	0.03%
2024/03/14	2.3	53.87	30	55.44	53.70	-27.7	4,982	-0.56%
2024/03/13	58	60.43	53	58.19	58.90	5	4,239	0.12%
2024/03/12	0	51.40	9.1	53.89	55.30	-9.1	2,479	-0.37%
2024/03/11	1	48.80	0	0.00	50.30	1	2,126	0.05%
2024/03/08	2	49.20	1	49.40	49.20	1	2,072	0.05%
2024/03/07	0	0.00	1	49.95	50.10	-1	2,041	-0.05%
2024/03/05	0	0.00	4	50.70	50.50	-4	1,996	-0.20%
2024/03/04	0	0.00	1	49.30	50.00	-1	1,969	-0.05%
2024/03/01	4	49.58	0	0.00	49.30	4	1,953	0.20%
2024/02/27	0	50.00	0	0.00	49.70	0	1,931	0.00%
2024/02/22	0	50.70	0	0.00	50.70	0	1,954	0.00%
2024/02/21	6	50.08	0	0.00	50.10	6	1,946	0.31%
2024/02/20	6	50.27	0	0.00	50.30	6	1,966	0.31%
2024/02/19	5	49.93	3	50.18	50.30	2	1,984	0.10%
2024/02/15	4	49.19	0	0.00	49.40	4	2,030	0.20%
2024/02/05	1	50.10	0	0.00	50.20	1	1,996	0.05%
2024/02/01	0	0.00	1	50.40	50.80	-1	1,994	-0.05%
2024/01/26	0	0.00	1	50.40	50.50	-1	2,051	-0.05%
2024/01/25	0	50.60	1	50.30	50.60	-1	2,055	-0.05%
2024/01/22	0	0.00	2	49.98	50.20	-2	2,179	-0.09%
2024/01/19	1	49.45	0	0.00	49.70	1	2,183	0.05%
2024/01/17	4	50.01	0	0.00	49.65	4	2,182	0.18%
2024/01/11	1	51.30	0	0.00	51.30	1	2,241	0.04%
2024/01/08	1	51.60	0	0.00	51.60	1	2,321	0.04%
2024/01/05	1	51.60	0	0.00	51.80	1	2,331	0.04%
2024/01/04	1	52.00	0	0.00	51.90	1	2,373	0.04%
2024/01/02	1	53.00	0	0.00	52.80	1	2,540	0.04%
2023/12/29	5	53.24	2	53.50	53.10	3	2,580	0.12%
2023/12/28	0	52.60	0	0.00	52.70	0	2,568	0.00%
2023/12/27	0	52.30	5	52.40	52.40	-5	2,601	-0.19%
2023/12/26	0	0.00	6	52.17	52.20	-6	2,665	-0.23%
2023/12/22	1	51.50	0	0.00	51.70	1	2,801	0.04%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/15	1	52.00	2	52.20	52.00	-1	3,417	-0.03%
2023/12/14	0	51.90	0	0.00	52.00	0	4,109	0.00%
2023/12/13	0	52.10	0	0.00	52.00	0	4,243	0.00%
2023/12/12	2	51.45	0	0.00	51.30	2	4,373	0.05%
2023/12/11	2	51.25	0	0.00	51.30	2	4,414	0.05%
2023/12/08	0	0.00	2	51.70	51.60	-2	4,421	-0.05%
2023/12/07	2	51.75	0	0.00	51.50	2	4,462	0.04%
2023/12/06	1	52.00	0	0.00	52.00	1	4,460	0.02%
2023/12/04	0	0.00	2	53.20	53.20	-2	4,412	-0.05%
2023/12/01	1	53.00	0	0.00	53.20	1	4,468	0.02%
2023/11/28	5	53.10	5.1	53.40	53.40	-0.1	4,543	0.00%
2023/11/27	1	53.00	0	0.00	53.00	1	4,565	0.02%
2023/11/21	0	0.00	0.3	53.40	53.50	-0.3	4,550	-0.01%
2023/11/17	0	0.00	0.2	53.40	53.20	-0.2	4,530	0.00%
2023/11/15	0	0.00	1.4	52.60	52.90	-1.4	4,492	-0.03%
2023/11/14	5	52.52	5	52.80	52.30	0	4,459	0.00%
2023/11/09	0	0.00	1	52.30	52.30	-1	4,488	-0.02%
2023/11/07	1	52.10	0	0.00	52.20	1	4,501	0.02%
2023/11/06	0	0.00	3	52.77	52.50	-3	4,527	-0.07%
2023/11/01	4	52.20	4	52.50	52.20	0	4,596	0.00%
2023/10/31	0	52.50	0	0.00	52.40	0	4,583	0.00%
2023/10/30	4	51.90	0	0.00	51.80	4	4,597	0.09%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/25	0	0.00	3	53.60	53.30	-3	4,628	-0.06%
2023/10/24	0	0.00	6	52.60	53.10	-6	4,689	-0.13%
2023/10/19	2	55.30	2.1	55.02	55.10	-0.1	5,484	0.00%
2023/10/18	2.1	55.52	0	0.00	55.50	2.1	5,484	0.04%
2023/10/16	0	0.00	2	56.40	56.60	-2	5,478	-0.04%
2023/10/11	0	0.00	4	57.10	57.40	-4	5,704	-0.07%
2023/10/06	8	56.49	30.1	56.51	56.50	-22.1	5,731	-0.39%
2023/10/05	0.1	57.84	7	58.00	58.20	-6.9	5,621	-0.12%
2023/10/04	0	0.00	5	56.50	57.10	-5	5,578	-0.09%
2023/10/03	2	57.90	5	57.64	57.40	-3	5,552	-0.05%
2023/10/02	2	57.30	0	0.00	57.60	2	5,518	0.04%
2023/09/28	0	0.00	14	56.74	57.70	-14	5,487	-0.26%
2023/09/27	1	55.80	1	55.90	55.90	0	5,446	0.00%
2023/09/26	9	56.93	0	0.00	56.30	9	5,403	0.17%
2023/09/25	4	57.50	5	57.30	57.60	-1	5,400	-0.02%
2023/09/22	5	57.70	7	57.70	57.50	-2	5,379	-0.04%
2023/09/21	12	58.04	0	0.00	58.00	12	5,321	0.23%
2023/09/20	18	59.49	1.4	59.83	58.90	16.6	5,188	0.32%
2023/09/19	8.2	61.58	28.6	61.45	60.70	-20.4	4,915	-0.42%
2023/09/18	2	57.70	0	0.00	57.10	2	4,282	0.05%
2023/09/15	5	57.90	3	58.10	59.00	2	4,137	0.05%
2023/09/14	0	0.00	1	57.40	57.50	-1	3,996	-0.03%
2023/09/11	3	56.10	3	57.80	56.20	0	3,998	0.00%
2023/09/08	2	57.05	1	57.10	57.10	1	4,071	0.02%
2023/09/07	2	56.50	0	0.00	56.50	2	4,094	0.05%
2023/09/06	0	0.00	2	57.15	57.10	-2	4,090	-0.05%
2023/09/01	0	0.00	6	56.95	57.00	-6	4,010	-0.15%
2023/08/31	0	0.00	1	56.00	55.70	-1	3,965	-0.03%
2023/08/24	0	0.00	2	55.55	55.50	-2	4,130	-0.05%
2023/08/17	25	55.10	0	0.00	54.90	25	4,100	0.61%
2023/08/16	1.1	54.71	0	0.00	54.80	1.1	4,072	0.03%
2023/08/14	1	55.30	0	0.00	55.70	1	4,055	0.02%
2023/08/11	1	56.00	0	0.00	56.10	1	4,036	0.02%
2023/08/10	1	57.10	1	56.30	56.20	0	4,024	0.00%
2023/08/09	0.1	56.70	5.1	56.98	56.90	-5	3,989	-0.13%
2023/08/08	1.1	56.41	0	0.00	56.60	1.1	3,967	0.03%
2023/08/07	5	56.42	3	57.00	56.20	2	3,944	0.05%
2023/08/02	5.1	55.05	8	55.19	54.50	-2.9	3,906	-0.07%
2023/07/31	1.5	55.92	3	56.00	55.70	-1.6	3,826	-0.04%
2023/07/28	7	56.17	4	56.15	56.30	3	3,781	0.08%
2023/07/27	7	57.14	6	56.90	56.90	1	3,731	0.03%
2023/07/26	17	58.93	3	57.43	57.00	14	3,664	0.38%
2023/07/25	13	59.14	20	58.95	59.50	-7	3,399	-0.21%
2023/07/24	2	53.70	1	55.10	55.00	1	2,796	0.04%
2023/07/21	1	54.51	0	0.00	54.30	1	2,766	0.04%
2023/07/20	2	55.30	0	0.00	55.20	2	2,750	0.07%
2023/07/19	3	56.07	0	0.00	55.90	3	2,738	0.11%
2023/07/18	1	57.30	42	58.06	57.40	-41	2,693	-1.52%
2023/07/17	1	56.90	12	56.78	57.20	-11	2,560	-0.43%
2023/07/14	0	0.00	6	55.90	56.20	-6	2,497	-0.24%
2023/07/13	0	0.00	3	55.60	54.90	-3	2,433	-0.12%
2023/07/12	0	0.00	1	53.90	54.00	-1	2,351	-0.04%
2023/07/10	1	52.90	0	0.00	52.90	1	2,354	0.04%
2023/07/06	0	0.00	2	52.90	53.00	-2	2,335	-0.09%
2023/07/05	5	54.00	0	0.00	53.70	5	2,299	0.22%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/07/03	1	56.10	0	0.00	56.00	1	2,320	0.04%
2023/06/30	0	0.00	1	55.80	55.60	-1	2,322	-0.04%
2023/06/27	10	56.50	0	0.00	55.80	10	2,426	0.41%
2023/06/26	0	0.00	7	57.93	57.60	-7	2,398	-0.29%
2023/06/19	6	55.70	0	0.00	56.50	6	2,318	0.26%
2023/06/16	9	56.30	0	0.00	56.00	9	2,301	0.39%
2023/06/14	10	56.80	25	56.84	56.50	-15	2,238	-0.67%
2023/06/13	0	0.00	1	56.10	55.80	-1	2,150	-0.05%
2023/06/12	5	55.20	1	55.40	55.40	4	2,109	0.19%
2023/06/07	0	0.00	2	55.40	55.30	-2	2,153	-0.09%
2023/06/06	0	0.00	1	55.60	55.70	-1	2,168	-0.05%
2023/06/02	0	0.00	5	56.30	55.90	-5	2,258	-0.22%
2023/06/01	1	54.40	4	55.20	55.80	-3	2,232	-0.13%
2023/05/30	0.5	54.80	1	54.60	54.50	-0.5	2,127	-0.02%
2023/05/22	0	0.00	1	53.70	54.00	-1	2,262	-0.04%
2023/05/19	0	0.00	2	54.10	53.90	-2	2,281	-0.09%
2023/05/15	0	0.00	2	52.20	52.70	-2	2,345	-0.09%
2023/05/11	1	52.80	0	0.00	52.40	1	2,424	0.04%
2023/04/25	2	53.00	0	0.00	52.60	2	3,295	0.06%
2023/04/21	5	53.90	0	0.00	53.80	5	3,344	0.15%
2023/04/20	5	54.50	2	54.50	54.40	3	3,354	0.09%
2023/04/13	5	54.90	0	0.00	54.70	5	3,423	0.15%
2023/04/07	4	56.03	0	0.00	55.50	4	3,495	0.11%
2023/04/06	0	0.00	15	56.40	56.10	-15	3,468	-0.43%
2023/03/31	0	0.00	1	55.90	55.90	-1	3,415	-0.03%
2023/03/29	2	55.40	0	0.00	55.50	2	3,342	0.06%
2023/03/23	0	0.00	0.2	53.90	53.90	-0.2	3,251	-0.01%
2023/03/16	3	52.17	20	52.10	51.90	-17	3,323	-0.51%
2023/03/15	2.1	52.61	0	0.00	52.70	2.1	3,343	0.06%
2023/03/14	2	52.70	0	0.00	52.90	2	3,392	0.06%
2023/03/10	0.1	53.80	0	0.00	53.60	0.1	3,664	0.00%
2023/03/09	0	0.00	1	54.80	54.90	-1	3,665	-0.03%
2023/03/08	1	55.00	0	0.00	55.20	1	3,746	0.03%
2023/03/02	1	55.20	0	0.00	55.20	1	3,633	0.03%
2023/03/01	5	55.00	0	0.00	55.30	5	3,627	0.14%
2023/02/24	8	55.75	0	0.00	55.50	8	3,620	0.22%
2023/02/23	0	0.00	7	56.23	56.00	-7	3,592	-0.19%
2023/02/15	5	54.50	0	0.00	54.50	5	3,743	0.13%
2023/02/13	0	0.00	6	55.10	54.90	-6	3,778	-0.16%
2023/02/10	22	54.81	0	0.00	54.60	22	3,788	0.58%
2023/02/09	12	55.47	0	0.00	55.50	12	3,733	0.32%
2023/02/08	3	55.80	5	56.10	55.80	-2	3,710	-0.05%
2023/02/07	2	56.00	0.1	56.20	56.20	1.9	3,671	0.05%
2023/02/06	1	56.60	0	0.00	56.50	1	3,643	0.03%
2023/02/03	1	56.50	25	56.52	56.30	-24	3,593	-0.67%
2023/02/02	0	0.00	20.8	55.99	56.40	-20.8	3,504	-0.59%
2023/01/31	2	54.30	0	0.00	54.20	2	3,260	0.06%
2023/01/30	0	0.00	6	54.83	55.40	-6	3,155	-0.19%
2023/01/17	4	52.20	0	0.00	52.20	4	2,909	0.14%
2023/01/16	3	52.37	0	0.00	52.40	3	2,922	0.10%
2023/01/12	2	52.90	0	0.00	52.70	2	2,949	0.07%
2023/01/11	0	0.00	1	53.80	53.80	-1	2,937	-0.03%
2023/01/09	0	0.00	2	53.30	53.20	-2	2,923	-0.07%
2023/01/06	0	0.00	4	52.15	52.40	-4	2,890	-0.14%
2022/12/29	8	51.15	0	0.00	51.00	8	2,841	0.28%
2022/12/28	0	0.00	1	52.50	52.30	-1	2,828	-0.04%
2022/12/22	0	0.00	6	52.03	52.00	-6	2,833	-0.21%
2022/12/21	0	51.10	0	0.00	50.60	0	2,832	0.00%
2022/12/20	14	51.29	1	51.20	51.00	13	2,826	0.46%
2022/12/19	21	52.00	0	0.00	51.90	21	2,840	0.74%
2022/12/16	1	52.70	0	0.00	52.60	1	2,839	0.04%
2022/12/14	11	53.11	0	0.00	53.70	11	2,803	0.39%
2022/12/12	11	52.89	0	0.00	52.80	11	2,691	0.41%
2022/12/07	0	0.00	1	52.80	52.80	-1	2,711	-0.04%
2022/12/05	0	0.00	10	54.10	54.20	-10	2,636	-0.38%
2022/12/02	1	54.00	1	54.10	54.00	0	2,540	0.00%
2022/11/29	0	0.00	1	50.00	50.10	-1	2,294	-0.04%
2022/11/18	3	49.85	6	50.20	49.65	-3	2,364	-0.13%
2022/11/16	4	50.00	16	50.29	50.10	-12	2,340	-0.51%
2022/11/14	2	48.65	7	49.45	49.50	-5	2,234	-0.22%
2022/11/11	0	0.00	5.8	48.67	48.85	-5.8	2,177	-0.26%
2022/11/09	0	0.00	14.1	47.98	48.20	-14.1	2,098	-0.67%
2022/11/08	0	0.00	6	46.85	46.85	-6	2,079	-0.29%
2022/11/07	0	0.00	9	46.27	46.30	-9	2,114	-0.43%
2022/11/04	1	45.35	2	45.65	45.65	-1	2,160	-0.05%
2022/11/03	2	45.45	1	45.70	45.55	1	2,187	0.05%
2022/11/02	0	0.00	1	45.85	45.70	-1	2,194	-0.05%
2022/10/31	1	45.50	0	0.00	45.20	1	2,201	0.05%
2022/10/17	1	46.65	0	0.00	46.45	1	2,258	0.04%
2022/10/11	1	46.50	0	0.00	46.35	1	2,287	0.04%
2022/10/06	2	46.90	1	46.85	47.00	1	2,319	0.04%
2022/10/03	2	45.35	0	0.00	45.30	2	2,379	0.08%
2022/09/30	4	45.55	0	0.00	45.85	4	2,401	0.17%
2022/09/26	1.1	45.84	4	46.00	45.80	-2.9	2,514	-0.12%
2022/09/22	1	46.85	0	0.00	47.20	1	2,734	0.04%
2022/09/21	1	47.80	0	0.00	47.35	1	2,775	0.04%
2022/09/16	2	48.13	0	0.00	48.00	2	2,831	0.07%
2022/09/14	2	48.80	0	0.00	48.85	2	2,866	0.07%
2022/09/13	0	0.00	3	49.98	49.80	-3	2,901	-0.10%
2022/09/08	2	47.55	0	0.00	48.10	2	3,178	0.06%
2022/09/07	5	47.20	0	0.00	47.15	5	3,249	0.15%
2022/09/06	10	48.73	0	0.00	48.15	10	3,297	0.30%
2022/08/26	10	51.50	0	0.00	51.60	10	3,781	0.26%
2022/08/24	5	50.10	0	0.00	50.30	5	4,467	0.11%
2022/08/23	5	49.95	0	0.00	50.00	5	6,013	0.08%
2022/08/19	0	0.00	10	50.30	50.60	-10	6,346	-0.16%
2022/08/17	1	50.80	0	0.00	50.40	1	6,540	0.02%
2022/08/16	1	50.50	0	0.00	50.40	1	6,623	0.02%
2022/08/15	1	50.80	5	50.40	50.40	-4	6,717	-0.06%
2022/08/12	0	0.00	5	51.00	51.10	-5	6,721	-0.07%
2022/08/10	0	0.00	10	49.79	49.80	-10	6,770	-0.15%
2022/08/04	4	47.50	0	0.00	47.95	4	7,101	0.06%
2022/08/03	1	48.30	0	0.00	48.10	1	7,121	0.01%
2022/08/02	1	48.40	0	0.00	48.30	1	7,144	0.01%
2022/07/25	0	0.00	7	49.20	49.20	-7	7,216	-0.10%
2022/07/22	21	49.75	2	49.38	49.20	19	7,219	0.26%
2022/07/21	1	48.20	1	48.30	48.75	0	7,194	0.00%
2022/07/20	1	47.35	0.1	47.95	47.50	0.9	7,182	0.01%
2022/07/15	1	46.40	1	46.40	46.60	0	7,237	0.00%
2022/07/11	0	0.00	3	46.05	46.25	-3	7,196	-0.04%
2022/07/08	0	0.00	1	46.50	46.05	-1	7,190	-0.01%
2022/07/07	0	0.00	4	45.95	46.25	-4	7,184	-0.06%
2022/07/06	4	45.65	4	45.58	45.10	0	7,162	0.00%
2022/07/05	2	46.20	3	46.28	46.55	-1	7,137	-0.01%
2022/07/04	4.1	45.86	2	45.95	45.70	2.1	7,133	0.03%
2022/07/01	12	48.73	8	48.91	47.00	4	7,121	0.06%
2022/06/30	9	50.51	5	50.59	49.30	4	7,040	0.06%
2022/06/29	2	52.35	2	52.30	52.20	0	6,921	0.00%
2022/06/28	1	53.10	0	0.00	53.10	1	6,904	0.01%
2022/06/24	0	0.00	2.1	53.06	52.70	-2.1	6,897	-0.03%
2022/06/23	2	52.50	0	0.00	52.50	2	6,879	0.03%
2022/06/21	0	0.00	0.1	54.50	54.60	-0.1	6,830	0.00%
2022/06/20	1.3	53.93	0	0.00	52.90	1.3	6,795	0.02%
2022/06/17	0.5	54.33	0	0.00	55.50	0.5	6,680	0.01%
2022/06/09	1	56.30	1	56.50	56.40	0	6,310	0.00%
2022/06/06	0	0.00	7	56.47	56.30	-7	6,090	-0.11%
2022/06/02	4	56.30	0	0.00	56.50	4	5,993	0.07%
2022/06/01	0	0.00	2	55.50	56.00	-2	5,706	-0.04%
2022/05/31	0	0.00	1	54.70	54.60	-1	5,360	-0.02%
2022/05/30	2	53.90	6	54.02	54.30	-4	3,832	-0.10%
2022/05/27	1	54.40	0	0.00	54.60	1	3,693	0.03%
2022/05/26	0	0.00	1	54.60	54.40	-1	3,640	-0.03%
2022/05/25	10	54.00	3	53.50	54.40	7	3,678	0.19%
2022/05/24	3	53.40	3	53.53	53.20	0	3,683	0.00%
2022/05/23	8	54.06	0	0.00	53.80	8	3,696	0.22%
2022/05/20	0	0.00	3	54.40	54.50	-3	3,641	-0.08%
2022/05/19	4	54.18	2	53.90	54.00	2	3,686	0.05%
2022/05/18	7	55.16	2	55.35	55.60	5	3,604	0.14%
2022/05/17	4	55.28	2	54.80	54.90	2	3,578	0.06%
2022/05/16	6	57.02	1	56.40	55.90	5	3,497	0.14%
2022/05/13	3	58.67	1	58.80	58.50	2	3,385	0.06%
2022/05/12	0	0.00	2	61.40	61.00	-2	3,285	-0.06%
2022/05/09	2	60.10	0	0.00	60.50	2	3,395	0.06%
2022/05/03	0	0.00	2	59.80	59.90	-2	3,499	-0.06%
2022/04/29	1	58.90	3	58.67	59.00	-2	3,495	-0.06%
2022/04/27	6	57.98	2	58.00	58.50	4	3,536	0.11%
2022/04/26	1	59.20	0	0.00	59.40	1	3,534	0.03%
2022/04/25	2	59.60	1	59.20	59.50	1	3,530	0.03%
2022/04/22	2	59.60	2	59.80	60.60	0	3,496	0.00%
2022/04/21	1	60.30	2	60.60	60.70	-1	3,469	-0.03%
2022/04/20	1	60.20	0	0.00	60.50	1	3,461	0.03%
2022/04/19	2	60.40	0	0.00	60.10	2	3,474	0.06%
2022/04/18	1	60.40	2	60.70	60.60	-1	3,473	-0.03%
2022/04/15	0	0.00	1	60.50	60.60	-1	3,480	-0.03%
2022/04/11	0	0.00	2	60.60	60.20	-2	3,787	-0.05%
2022/04/08	2	60.80	2	61.10	60.80	0	3,784	0.00%
2022/04/07	1	61.70	1	61.20	60.80	0	3,773	0.00%
2022/04/06	1	61.70	0	0.00	61.80	1	3,737	0.03%
2022/04/01	5	62.10	0	0.00	62.10	5	3,705	0.13%
2022/03/24	1	62.40	1	63.00	63.30	0	3,651	0.00%
2022/03/18	0	0.00	1	63.10	62.70	-1	3,685	-0.03%
2022/03/15	1	61.80	1	61.40	61.20	0	3,661	0.00%
2022/03/14	2	62.05	2	62.00	62.10	0	3,671	0.00%
2022/03/10	0	0.00	1	63.00	63.00	-1	3,775	-0.03%
2022/03/09	1	62.10	0	0.00	61.90	1	3,785	0.03%
2022/03/08	1	62.30	0	0.00	61.90	1	3,808	0.03%
2022/03/07	3	62.10	0	0.00	62.60	3	3,803	0.08%
2022/03/04	4	63.68	0	0.00	63.70	4	3,830	0.10%
2022/03/01	0	0.00	2	64.80	64.80	-2	3,908	-0.05%
2022/02/25	5	63.40	0	0.00	63.80	5	3,836	0.13%
2022/02/24	0	0.00	4	64.08	63.70	-4	3,779	-0.11%
2022/02/18	4	63.00	0	0.00	63.00	4	3,636	0.11%
2022/02/17	1	63.80	0	0.00	63.10	1	3,784	0.03%
2022/02/10	0	0.00	2	62.00	63.60	-2	4,106	-0.05%
2022/02/09	1	60.70	0	0.00	61.40	1	4,034	0.02%
2022/02/08	0	0.00	1	61.30	61.10	-1	4,088	-0.02%
2022/01/20	1	61.90	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/17	1	62.10	0	0.00	62.40	1	4,573	0.02%
2022/01/07	1	65.50	0	0.00	64.20	1	5,567	0.02%
2022/01/05	1	66.60	1	66.00	66.20	0	5,650	0.00%
2021/12/20	1	64.20	0	0.00	63.60	1	8,387	0.01%
2021/12/16	0	0.00	2.4	64.16	64.00	-2.4	9,052	-0.03%
2021/12/10	16	65.38	0	0.00	65.30	16	9,585	0.17%
2021/12/01	1	64.60	0	0.00	64.90	1	9,490	0.01%
2021/11/29	0	0.00	5	64.50	65.00	-5	9,497	-0.05%
2021/11/26	12	65.11	4	65.90	65.10	8	9,469	0.08%
2021/11/25	1	67.10	0	0.00	66.60	1	9,412	0.01%
2021/11/23	2	66.60	0	0.00	66.60	2	9,460	0.02%
2021/11/22	3	66.83	1	67.10	67.10	2	9,442	0.02%
2021/11/18	1	67.10	0	0.00	67.10	1	9,548	0.01%
2021/11/17	1	67.40	1	67.20	66.90	0	9,682	0.00%
2021/11/16	10	67.78	1	67.20	67.30	9	9,779	0.09%
2021/11/15	3	68.13	1	68.10	68.00	2	9,836	0.02%
2021/11/12	2	68.95	0	0.00	68.90	2	9,928	0.02%
2021/11/09	0.2	69.70	2	69.50	69.60	-1.8	9,853	-0.02%
2021/11/08	0	0.00	7	70.07	69.60	-7	9,847	-0.07%
2021/11/05	1	70.00	0	0.00	70.00	1	9,845	0.01%
2021/11/04	2	70.80	0	0.00	70.00	2	9,782	0.02%
2021/11/03	0	0.00	7	69.63	69.80	-7	9,643	-0.07%
2021/11/02	1	69.40	5	69.38	69.10	-4	9,609	-0.04%
2021/11/01	1	68.40	2	68.50	68.60	-1	9,474	-0.01%
2021/10/29	6	68.47	0	0.00	68.80	6	9,456	0.06%
2021/10/28	2.2	68.83	0	0.00	68.60	2.2	9,393	0.02%
2021/10/27	4	68.08	3	67.63	67.70	1	9,316	0.01%
2021/10/26	1	68.30	0	0.00	68.00	1	9,311	0.01%
2021/10/25	6	68.40	2	68.10	68.30	4	9,279	0.04%
2021/10/21	15	67.36	1	67.50	66.50	14	9,213	0.15%
2021/10/20	2	67.35	0	0.00	67.90	2	9,154	0.02%
2021/10/19	9	68.13	4	68.30	68.00	5	9,037	0.06%
2021/10/18	12	69.18	0	0.00	68.70	12	8,913	0.13%
2021/10/15	2	70.90	5	70.52	70.80	-3	8,729	-0.03%
2021/10/13	0	0.00	1	68.40	69.00	-1	8,468	-0.01%
2021/10/12	3	68.43	3	68.70	67.90	0	8,397	0.00%
2021/10/08	2	69.95	5	70.04	70.10	-3	8,305	-0.04%
2021/10/07	4	69.53	4	69.38	69.40	0	8,151	0.00%
2021/10/06	2	69.30	1	68.40	68.30	1	8,078	0.01%
2021/10/05	3	69.83	13	69.78	71.20	-10	7,773	-0.13%
2021/10/04	1	68.80	11	69.99	70.90	-10	7,414	-0.13%
2021/10/01	5	69.22	2	68.40	67.60	3	6,842	0.04%
2021/09/30	1	70.70	5	70.42	70.30	-4	6,600	-0.06%
2021/09/29	14	68.65	1	68.50	68.70	13	6,218	0.21%
2021/09/28	9	68.57	15	68.42	69.40	-6	6,209	-0.10%
2021/09/27	5	68.24	2	68.40	68.80	3	6,058	0.05%
2021/09/24	0	0.00	6	69.10	68.70	-6	5,961	-0.10%
2021/09/23	3	66.77	7	67.31	68.00	-4	5,645	-0.07%
2021/09/22	1	65.10	0	0.00	66.20	1	5,330	0.02%
2021/09/17	2	66.20	3.5	66.09	66.50	-1.5	5,240	-0.03%
2021/09/16	0	0.00	6	64.98	64.40	-6	5,113	-0.12%
2021/09/15	5	65.30	7	65.66	65.00	-2	5,073	-0.04%
2021/09/14	0	0.00	2	63.00	62.80	-2	4,849	-0.04%
2021/09/13	4	63.00	0	0.00	63.00	4	4,862	0.08%
2021/09/08	2.1	63.77	0	0.00	62.90	2.1	5,002	0.04%
2021/09/06	0	0.00	0.2	64.90	64.00	-0.2	4,946	0.00%
2021/09/03	8	63.91	0	0.00	64.90	8	4,952	0.16%
2021/09/02	3	64.67	17	64.25	64.20	-14	4,909	-0.29%
2021/09/01	1	65.70	0	0.00	65.60	1	4,851	0.02%
2021/08/31	0.1	65.70	1	66.20	66.30	-0.9	4,845	-0.02%
2021/08/30	3	65.67	0	0.00	66.20	3	4,853	0.06%
2021/08/26	4	65.50	0	0.00	65.70	4	4,919	0.08%
2021/08/24	0	0.00	10	67.08	65.70	-10	5,050	-0.20%
2021/08/23	4.1	66.70	1	67.20	67.30	3.1	5,006	0.06%
2021/08/20	1	64.00	1	66.00	65.90	0	4,871	0.00%
2021/08/19	3	63.93	0	0.00	64.50	3	4,791	0.06%
2021/08/18	2	63.55	8	65.89	66.80	-6	4,610	-0.13%
2021/08/17	0	0.00	2	64.10	64.40	-2	4,482	-0.04%
2021/08/16	3	63.40	0	0.00	63.90	3	4,440	0.07%
2021/08/13	5	63.96	0	0.00	64.00	5	4,433	0.11%
2021/08/12	3	63.87	5	63.90	63.80	-2	4,405	-0.05%
2021/08/11	0	0.00	8	63.10	63.30	-8	4,404	-0.18%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/08/09	1	62.60	0	0.00	62.80	1	4,608	0.02%
2021/08/06	1	63.70	0	0.00	63.70	1	4,665	0.02%
2021/08/05	1	63.00	2	63.00	63.20	-1	4,772	-0.02%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/07/27	1	62.50	0	0.00	62.50	1	5,499	0.02%
2021/07/26	2	64.10	5	63.02	63.10	-3	5,680	-0.05%
2021/07/21	2	63.40	0	0.00	63.00	2	5,794	0.03%
2021/07/20	11	64.71	0	0.00	64.20	11	5,755	0.19%
2021/07/14	0	0.00	10	66.60	65.80	-10	6,100	-0.16%
2021/07/13	0	0.00	1	66.90	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	1	65.60	65.80	-1	6,170	-0.02%
2021/07/09	0	0.00	1	65.00	65.00	-1	6,253	-0.02%
2021/07/07	0	0.00	1	65.40	65.50	-1	6,501	-0.02%
2021/07/06	2	66.15	0	0.00	66.00	2	6,572	0.03%
2021/07/05	0	0.00	2.2	66.59	67.00	-2.2	6,628	-0.03%
2021/07/02	0	0.00	0.6	64.90	65.00	-0.6	6,607	-0.01%
2021/07/01	1	65.10	0	0.00	65.10	1	6,709	0.01%
2021/06/30	1	65.90	0	0.00	65.70	1	6,760	0.01%
2021/06/25	10	65.80	2	65.60	65.60	8	7,238	0.11%
2021/06/24	0	0.00	2	65.70	65.40	-2	7,302	-0.03%
2021/06/23	0	0.00	10	65.40	65.10	-10	7,422	-0.13%
2021/06/22	1	64.30	2	63.95	63.90	-1	7,633	-0.01%
2021/06/21	12	64.32	0	0.00	64.20	12	7,891	0.15%
2021/06/18	1	66.00	0	0.00	65.70	1	8,989	0.01%
2021/06/15	0	0.00	1	65.20	65.00	-1	9,745	-0.01%
2021/06/11	17	65.36	26	64.74	64.90	-9	10,415	-0.09%
2021/06/10	10	63.70	5	63.88	64.20	5	10,545	0.05%
2021/06/07	1	63.50	0	0.00	63.50	1	11,381	0.01%
2021/06/04	0	0.00	1	64.10	64.00	-1	11,419	-0.01%
2021/06/03	1	65.20	1	66.00	65.10	0	11,503	0.00%
2021/06/02	0	0.00	13	68.20	65.90	-13	11,547	-0.11%
2021/05/28	1	65.00	0	0.00	64.60	1	11,746	0.01%
2021/05/25	2	64.00	1	64.50	64.30	1	12,460	0.01%
2021/05/24	0	0.00	1	63.60	63.50	-1	13,058	-0.01%
2021/05/20	0	0.00	5.2	62.20	62.20	-5.2	13,440	-0.04%
2021/05/19	1	62.10	0	0.00	62.10	1	13,616	0.01%
2021/05/18	5	62.00	8	61.74	62.70	-3	13,799	-0.02%
2021/05/17	3	58.17	1	58.00	57.80	2	13,988	0.01%
2021/05/14	2	61.20	0.1	62.00	60.90	1.9	14,093	0.01%
2021/05/13	0	0.00	2	60.45	61.20	-2	14,457	-0.01%
2021/05/12	6.1	60.00	1	60.00	59.80	5.1	14,679	0.03%
2021/05/11	1	62.00	0	0.00	62.00	1	15,153	0.01%
2021/05/10	0	0.00	2	65.20	65.40	-2	15,223	-0.01%
2021/05/07	1.2	65.88	1	66.00	66.20	0.2	15,477	0.00%
2021/05/05	5.1	63.63	1	64.60	63.60	4.1	16,217	0.03%
2021/05/04	5	64.32	0	0.00	64.20	5	16,250	0.03%
2021/05/03	4.1	67.04	4	66.88	66.70	0.1	16,320	0.00%
2021/04/29	4	69.18	5	69.10	69.00	-1	16,341	-0.01%
2021/04/28	5	69.80	0	0.00	69.70	5	16,457	0.03%
2021/04/27	1	70.80	2	70.85	70.70	-1	16,704	-0.01%
2021/04/26	1.1	69.72	1	69.60	69.60	0.1	16,916	0.00%
2021/04/23	1	69.50	1.1	69.71	69.60	-0.1	17,894	0.00%
2021/04/22	4.2	70.28	0	0.00	69.30	4.2	19,364	0.02%
2021/04/21	1	72.00	1	71.20	70.80	0	21,177	0.00%
2021/04/20	0	0.00	7	71.01	71.00	-7	23,422	-0.03%
2021/04/19	0.1	71.20	2	71.10	71.10	-1.9	24,127	-0.01%
2021/04/16	4	71.35	0	0.00	71.70	4	24,288	0.02%
2021/04/14	3	71.30	0	0.00	71.10	3	24,344	0.01%
2021/04/13	0	0.00	5	72.72	72.10	-5	24,468	-0.02%
2021/04/12	2	71.80	0	0.00	72.10	2	24,572	0.01%
2021/04/09	1	71.90	5	72.08	72.00	-4	24,711	-0.02%
2021/04/08	2.2	72.38	2	72.30	72.30	0.2	24,687	0.00%
2021/04/06	0	0.00	3	72.10	72.10	-3	24,526	-0.01%
2021/04/01	2.1	71.95	12	71.98	71.90	-10	24,495	-0.04%
2021/03/31	4.1	72.78	7	72.74	72.60	-3	24,416	-0.01%
2021/03/30	5	74.46	1	74.60	74.80	4	24,191	0.02%
2021/03/29	0	0.00	1	74.40	74.10	-1	24,121	0.00%
2021/03/26	2	73.55	23	73.94	73.80	-21	24,108	-0.09%
2021/03/25	1	74.20	3	75.03	74.10	-2	24,013	-0.01%
2021/03/24	4	75.78	0	0.00	75.40	4	23,836	0.02%
2021/03/23	11	77.63	29	77.52	76.10	-18	23,564	-0.08%
2021/03/22	1	73.90	6	73.73	74.00	-5	22,465	-0.02%
2021/03/19	2	73.45	0	0.00	73.00	2	22,308	0.01%
2021/03/18	11	74.99	6	74.85	74.80	5	22,105	0.02%
2021/03/17	4	74.68	23	74.91	73.40	-19	21,765	-0.09%
2021/03/16	3.1	72.90	1	72.80	72.50	2.1	21,200	0.01%
2021/03/15	0	0.00	1	72.60	72.80	-1	21,150	0.00%
2021/03/12	6	72.88	10	72.89	73.30	-4	21,192	-0.02%
2021/03/11	4	71.40	3	71.33	71.30	1	21,120	0.00%
2021/03/09	4	68.40	0	0.00	69.00	4	20,933	0.02%
2021/03/08	2	69.50	1	69.50	69.00	1	20,785	0.00%
2021/03/05	0	0.00	1	70.10	70.00	-1	20,689	0.00%
2021/03/04	4	71.35	12	71.50	70.50	-8	20,660	-0.04%
2021/03/02	1	71.00	0	0.00	69.30	1	20,303	0.00%
2021/02/26	2	70.10	0	0.00	70.00	2	20,163	0.01%
2021/02/25	16	72.26	3	72.40	71.30	13	19,931	0.07%
2021/02/24	9	71.60	6	71.93	70.60	3	19,489	0.02%
2021/02/23	1	69.20	2	70.00	69.70	-1	18,843	-0.01%
2021/02/22	4	70.20	3	70.07	69.70	1	18,685	0.01%
2021/02/19	4	69.38	0	0.00	69.40	4	18,424	0.02%
2021/02/18	2	70.30	0	0.00	70.20	2	18,213	0.01%
2021/02/17	3	69.33	2	69.00	69.90	1	17,982	0.01%
2021/02/05	1	71.60	1	70.40	70.40	0	17,708	0.00%
2021/02/04	21	70.29	2	70.65	70.40	19	17,457	0.11%
2021/02/03	1	73.90	0	0.00	72.50	1	17,039	0.01%
2021/02/02	6	74.48	0	0.00	73.60	6	16,672	0.04%
2021/02/01	17	73.01	4	74.58	74.90	13	15,953	0.08%
2021/01/29	8	75.23	4	76.80	74.80	4	15,757	0.03%
2021/01/28	3	76.53	1	76.40	77.20	2	15,459	0.01%
2021/01/27	1	78.00	13.3	76.32	78.20	-12.3	15,072	-0.08%
2021/01/26	3	74.80	0	0.00	74.40	3	14,563	0.02%
2021/01/25	1	76.00	15	76.30	75.30	-14	14,395	-0.10%
2021/01/22	11	73.55	6	74.28	75.60	5	14,088	0.04%
2021/01/21	1	73.70	1	73.50	72.50	0	13,851	0.00%
2021/01/20	11	72.76	5	73.20	72.10	6	13,646	0.04%
2021/01/19	5.2	76.28	2.1	75.84	76.00	3.1	13,299	0.02%
2021/01/18	2	77.70	16	76.13	77.30	-14	12,960	-0.11%
2021/01/15	12	75.89	44	76.79	75.60	-32	11,917	-0.27%
2021/01/14	46.1	75.63	20	74.85	76.90	26.1	10,349	0.25%
2021/01/13	37.2	69.62	26.1	70.14	72.80	11.1	8,308	0.13%
2021/01/12	13	67.70	7	67.70	67.70	6	5,923	0.10%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	1	54.70	0	0.00	56.00	1	4,890	0.02%
2021/01/07	0	0.00	24	55.79	55.60	-24	4,712	-0.51%
2021/01/06	1	57.70	21	56.54	55.70	-20	4,613	-0.43%
2021/01/05	0	0.00	22	55.86	56.10	-22	4,309	-0.51%
2021/01/04	0	0.00	3	55.43	55.60	-3	4,071	-0.07%
2020/12/29	0	0.00	14	54.30	53.40	-14	3,724	-0.38%
2020/12/28	2	54.40	0	0.00	54.00	2	3,684	0.05%
2020/12/25	0	0.00	3	53.67	53.70	-3	3,627	-0.08%
2020/12/22	3	52.60	1	52.60	52.00	2	3,437	0.06%
2020/12/21	5	51.96	0	0.00	52.20	5	3,413	0.15%
2020/12/18	3	51.97	0	0.00	51.90	3	3,403	0.09%
2020/12/17	5	52.60	0	0.00	52.60	5	3,360	0.15%
2020/12/11	3	52.83	3	53.00	53.00	0	3,205	0.00%
2020/12/10	7	53.74	0	0.00	53.20	7	3,128	0.22%
2020/12/09	1	54.70	10.2	54.91	54.70	-9.2	2,998	-0.31%
2020/12/08	6	54.93	4	55.33	54.70	2	2,877	0.07%
2020/12/07	26.2	54.94	2	56.20	56.30	24.2	2,632	0.92%
2020/12/04	5	52.40	1	52.50	52.50	4	2,227	0.18%
2020/12/03	2	51.75	0	0.00	51.60	2	2,175	0.09%
2020/12/02	7	52.26	0	0.00	52.20	7	2,119	0.33%
2020/12/01	2	52.15	1	52.50	52.40	1	2,123	0.05%
2020/11/30	6	52.13	0	0.00	52.60	6	2,111	0.28%
2020/11/23	0	0.00	1	52.70	52.40	-1	2,003	-0.05%
2020/11/18	2	51.70	0	0.00	51.80	2	1,948	0.10%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/11/03	0	0.00	2	51.00	51.10	-2	2,012	-0.10%
2020/11/02	0	0.00	1	50.50	50.30	-1	2,025	-0.05%
2020/10/21	0	0.00	2	51.60	51.40	-2	2,221	-0.09%
2020/10/08	0	0.00	1	51.60	52.10	-1	2,790	-0.04%
2020/09/30	1	51.60	0	0.00	51.50	1	2,926	0.03%
2020/09/23	0	0.00	1	51.40	51.40	-1	3,069	-0.03%
2020/09/07	0	0.00	7	52.90	52.70	-7	3,443	-0.20%
2020/09/04	2	52.45	0	0.00	52.50	2	3,478	0.06%
2020/08/20	2	51.40	0	0.00	51.20	2	3,581	0.06%
2020/08/12	2	53.40	0	0.00	53.60	2	3,485	0.06%
2020/07/23	10	55.70	0	0.00	55.30	10	3,881	0.26%
2020/07/22	0	0.00	17	57.82	58.00	-17	3,845	-0.44%
2020/07/21	0	0.00	10	57.50	57.60	-10	3,757	-0.27%
2020/07/20	19	56.88	0	0.00	56.90	19	3,695	0.51%
2020/07/17	2	57.50	0	0.00	57.70	2	3,632	0.06%
2020/07/16	2	57.50	0	0.00	58.00	2	3,580	0.06%
2020/07/15	10	57.79	0	0.00	57.20	10	3,552	0.28%
2020/07/14	21	57.91	0	0.00	57.70	21	3,530	0.59%
2020/07/13	4	57.90	0	0.00	58.00	4	3,522	0.11%
2020/07/10	0	0.00	1	57.00	57.10	-1	3,528	-0.03%
2020/07/08	0	0.00	3	58.10	58.20	-3	3,499	-0.09%
2020/07/07	0	0.00	1	58.10	57.90	-1	3,496	-0.03%
2020/07/06	7	57.86	0	0.00	57.80	7	3,540	0.20%
2020/07/03	0	0.00	1	56.90	57.00	-1	3,549	-0.03%
2020/07/02	0	0.00	10	57.40	57.40	-10	3,543	-0.28%
2020/07/01	4	57.53	3	57.60	57.00	1	3,542	0.03%
2020/06/24	15	55.93	1	55.90	55.90	14	3,392	0.41%
2020/06/23	2	54.85	2	54.65	54.70	0	3,334	0.00%
2020/06/18	0	0.00	5	54.70	55.20	-5	3,317	-0.15%
2020/06/17	1	54.70	1	54.70	54.50	0	3,313	0.00%
2020/06/15	1	53.50	0	0.00	53.10	1	3,485	0.03%
2020/06/08	2	55.60	0	0.00	55.80	2	3,846	0.05%
2020/06/04	0	0.00	6	55.00	55.20	-6	3,822	-0.16%
2020/05/25	3	53.10	0	0.00	53.20	3	3,859	0.08%
2020/05/21	1	54.80	0	0.00	55.10	1	3,856	0.03%
2020/05/20	0	0.00	1	54.60	54.70	-1	3,844	-0.03%
2020/05/15	6	54.60	0	0.00	54.80	6	3,815	0.16%
2020/05/14	1	55.50	0	0.00	55.50	1	3,778	0.03%
2020/05/12	2	56.70	0	0.00	56.50	2	3,743	0.05%
2020/05/05	1	55.60	0	0.00	55.90	1	3,633	0.03%
2020/04/30	2	57.65	4	57.98	57.60	-2	3,581	-0.06%
2020/04/29	0	0.00	3	55.00	54.90	-3	3,414	-0.09%
2020/04/23	1	53.50	0	0.00	53.80	1	3,521	0.03%
2020/04/22	5	51.60	5	52.70	53.10	0	3,514	0.00%
2020/04/21	0	0.00	5	52.60	52.40	-5	3,505	-0.14%
2020/04/17	1	55.00	0	0.00	54.50	1	3,472	0.03%
2020/04/16	10	54.10	5	54.10	54.00	5	3,419	0.15%
2020/04/15	5	54.50	0	0.00	54.50	5	3,391	0.15%
2020/04/10	0	0.00	4	54.60	54.30	-4	3,367	-0.12%
2020/04/09	1	55.30	16	55.13	54.80	-15	3,354	-0.45%
2020/04/08	8	52.09	1	53.40	53.40	7	3,239	0.22%
2020/04/07	0	0.00	9	51.07	51.20	-9	3,189	-0.28%
2020/04/06	0	0.00	1	49.70	49.95	-1	3,167	-0.03%
2020/04/01	1	49.35	0	0.00	49.00	1	3,164	0.03%
2020/03/31	2	49.83	0	0.00	49.50	2	3,161	0.06%
2020/03/26	0	0.00	9	50.20	49.65	-9	3,135	-0.29%
2020/03/25	10	50.00	1	50.10	49.95	9	3,165	0.28%
2020/03/23	1	46.95	0	0.00	46.95	1	3,187	0.03%
2020/03/20	0	0.00	4	48.41	49.50	-4	3,220	-0.12%
2020/03/19	0	0.00	11	46.40	46.20	-11	3,172	-0.35%
2020/03/18	4	50.43	0	0.00	50.00	4	3,119	0.13%
2020/03/17	2	50.30	2	50.60	51.00	0	3,177	0.00%
2020/03/12	3	55.60	2	55.40	55.20	1	2,982	0.03%
2020/03/11	2	58.20	0	0.00	58.10	2	2,899	0.07%
2020/03/10	1	58.50	0	0.00	58.10	1	2,910	0.03%
2020/03/09	1	57.80	1	58.50	58.50	0	2,907	0.00%
2020/03/04	10	59.05	1	59.10	59.00	9	2,858	0.31%
2020/03/02	0	0.00	2	59.20	58.70	-2	2,850	-0.07%
2020/02/20	6	60.55	0	0.00	60.70	6	2,941	0.20%
2020/02/17	0	0.00	1	60.80	60.60	-1	3,025	-0.03%
2020/02/14	0	0.00	18	61.40	61.20	-18	3,032	-0.59%
2020/02/12	3	61.00	0	0.00	61.20	3	3,074	0.10%
2020/02/10	0	0.00	1	60.20	60.40	-1	3,125	-0.03%
2020/02/05	1	60.40	5	61.00	61.00	-4	3,438	-0.12%
2020/02/04	5	60.90	2	60.60	61.00	3	3,554	0.08%
2020/02/03	2	59.10	2	59.50	59.30	0	3,564	0.00%
2020/01/31	0	0.00	1	60.40	60.50	-1	3,521	-0.03%
2020/01/30	6	60.40	0	0.00	59.80	6	3,507	0.17%
2020/01/13	3	65.00	3	64.80	65.00	0	3,435	0.00%
2020/01/10	0	0.00	1	65.00	64.90	-1	3,451	-0.03%
2020/01/09	8	64.73	0	0.00	64.80	8	3,479	0.23%
2020/01/08	3	64.23	1	64.30	64.30	2	3,487	0.06%
2020/01/07	3	64.90	0	0.00	65.00	3	3,466	0.09%
2020/01/06	12	65.41	1	65.50	65.30	11	3,461	0.32%
2019/12/30	6	66.70	0	0.00	66.60	6	3,513	0.17%
2019/12/27	5	66.90	1	66.80	67.00	4	3,513	0.11%
2019/12/26	2	66.90	0	0.00	67.00	2	3,489	0.06%
2019/12/25	0	0.00	8	67.28	67.50	-8	3,498	-0.23%
2019/12/24	1	67.10	0	0.00	67.00	1	3,508	0.03%
2019/12/20	8	67.83	0	0.00	67.60	8	3,554	0.23%
2019/12/19	5	68.66	0	0.00	68.60	5	3,560	0.14%
2019/12/18	1	69.20	0	0.00	69.10	1	3,545	0.03%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/16	2	69.10	1	69.40	69.20	1	3,592	0.03%
2019/12/13	3	68.90	0	0.00	68.80	3	3,596	0.08%
2019/12/12	1	69.00	2	70.15	68.80	-1	3,555	-0.03%
2019/12/11	1	68.70	1	68.60	68.80	0	3,452	0.00%
2019/12/10	0	0.00	10	67.90	67.90	-10	3,428	-0.29%
2019/11/29	10	66.80	0	0.00	66.60	10	3,357	0.30%
2019/11/26	0	0.00	4	67.68	68.50	-4	3,338	-0.12%
2019/11/22	0	0.00	1	67.60	67.40	-1	3,274	-0.03%
2019/11/21	0	0.00	11	66.90	67.20	-11	3,261	-0.34%
2019/11/20	0	0.00	0	67.10	67.20	0	3,263	0.00%
2019/11/19	1	67.00	1	67.20	67.20	0	3,257	0.00%
2019/11/18	0	0.00	9.8	66.48	66.70	-9.8	3,230	-0.30%
2019/11/15	5	65.26	0	0.00	65.40	5	3,207	0.16%
2019/11/14	6	65.00	0	0.00	65.00	6	3,202	0.19%
2019/11/12	11	65.91	0	0.00	66.80	11	3,190	0.34%
2019/11/08	2	67.00	0	0.00	67.00	2	3,142	0.06%
2019/11/06	0	0.00	1	68.00	67.50	-1	3,073	-0.03%
2019/11/05	6	68.70	21	68.97	68.90	-15	3,033	-0.49%
2019/11/04	10	69.20	1	69.40	69.30	9	2,979	0.30%
2019/11/01	21	66.51	1	67.20	67.30	20	2,808	0.71%
2019/10/31	0	0.00	1	65.20	65.20	-1	2,718	-0.04%
2019/10/30	1	65.10	3	65.33	65.50	-2	2,742	-0.07%
2019/10/23	4	65.40	0	0.00	65.40	4	2,745	0.15%
2019/10/22	2	66.00	7	65.89	65.70	-5	2,779	-0.18%
2019/10/15	1	63.90	0	0.00	64.00	1	2,766	0.04%
2019/10/09	6	63.30	0	0.00	63.00	6	2,835	0.21%
2019/10/02	0	0.00	2	65.30	65.70	-2	2,886	-0.07%
2019/10/01	2	64.85	0	0.00	65.50	2	2,878	0.07%
2019/09/27	0	0.00	6	65.10	64.70	-6	2,847	-0.21%
2019/09/23	0	0.00	2	65.75	65.90	-2	2,699	-0.07%
2019/09/18	0	0.00	5	64.50	64.80	-5	2,524	-0.20%
2019/09/17	0	0.00	4	63.75	63.80	-4	2,479	-0.16%
2019/09/12	0	0.00	1	64.20	64.30	-1	2,507	-0.04%
2019/09/06	1	63.40	6	63.78	63.40	-5	2,511	-0.20%
2019/08/30	1	62.80	0	0.00	63.40	1	2,492	0.04%
2019/08/29	0	0.00	2	61.90	62.20	-2	2,467	-0.08%
2019/08/27	1	63.00	0	0.00	63.20	1	2,451	0.04%
2019/08/26	1	62.90	1	63.00	62.70	0	2,446	0.00%
2019/08/23	2	64.35	1	64.20	64.30	1	2,455	0.04%
2019/08/19	0	0.00	1	62.70	62.30	-1	2,435	-0.04%
2019/08/14	2	61.50	0	0.00	61.30	2	2,408	0.08%
2019/08/12	1	61.90	0	0.00	61.90	1	2,407	0.04%
2019/08/08	0	0.00	2	61.30	61.20	-2	2,405	-0.08%
2019/08/06	1	59.30	0	0.00	60.80	1	2,402	0.04%
2019/08/05	1	60.50	0	0.00	60.50	1	2,382	0.04%
2019/08/02	1	61.90	0	0.00	61.30	1	2,362	0.04%
2019/07/31	1	64.40	0	0.00	64.30	1	2,308	0.04%
2019/07/29	0	0.00	1	64.80	64.80	-1	2,330	-0.04%
2019/07/25	0	0.00	1	64.80	64.60	-1	2,319	-0.04%
2019/07/24	2	67.00	0	0.00	66.70	2	2,282	0.09%
2019/07/23	0	0.00	1	67.20	67.30	-1	2,217	-0.05%
2019/07/17	9	67.03	0	0.00	66.80	9	2,178	0.41%
2019/07/04	1	64.20	0	0.00	64.40	1	2,475	0.04%
2019/07/01	0	0.00	1	64.10	64.10	-1	2,643	-0.04%
2019/06/27	1	63.60	0	0.00	63.40	1	2,856	0.04%
2019/06/25	1	63.80	8	63.59	63.60	-7	2,931	-0.24%
2019/06/21	8	63.88	1	64.20	64.20	7	2,957	0.24%
2019/06/18	1	61.20	1	61.70	61.40	0	2,912	0.00%
2019/06/03	1	61.00	0	0.00	61.90	1	3,089	0.03%
2019/05/30	0	0.00	1	61.00	60.90	-1	3,080	-0.03%
2019/05/24	1	60.90	1	60.90	60.70	0	3,139	0.00%
2019/05/16	1	61.30	0	0.00	61.30	1	3,158	0.03%
2019/05/14	0	0.00	2	63.70	63.30	-2	3,151	-0.06%
2019/05/08	5	68.10	0	0.00	67.70	5	3,142	0.16%
2019/04/30	0	0.00	3	68.80	69.20	-3	3,097	-0.10%
2019/04/18	0	0.00	4	71.48	71.10	-4	3,247	-0.12%
2019/04/11	0	0.00	3	67.57	67.30	-3	2,906	-0.10%
2019/04/10	0	0.00	1	67.10	67.30	-1	2,869	-0.03%
2019/04/09	1	66.50	0	0.00	66.80	1	2,774	0.04%
2019/04/08	0	0.00	2	66.80	66.70	-2	2,753	-0.07%
2019/04/03	3	64.80	0	0.00	65.00	3	2,644	0.11%
2019/03/21	0	0.00	2	63.50	63.60	-2	2,241	-0.09%
2019/02/27	0	0.00	2	62.80	63.10	-2	2,629	-0.08%
2019/02/26	2	63.80	0	0.00	62.60	2	2,632	0.08%
2019/02/25	0	0.00	3	63.13	63.50	-3	2,614	-0.11%
2019/02/20	0	0.00	2	61.70	62.00	-2	2,649	-0.08%
2019/02/19	0	0.00	16	60.90	60.90	-16	2,671	-0.60%
2019/01/21	0	0.00	0.4	59.20	59.20	-0.4	2,717	-0.01%
2019/01/18	0	0.00	2	58.60	58.60	-2	2,721	-0.07%
2019/01/14	1	58.40	0	0.00	57.80	1	2,683	0.04%
2019/01/11	0	0.00	3	58.50	58.30	-3	2,732	-0.11%
2018/12/25	0	0.00	4	60.00	60.20	-4	2,954	-0.14%
2018/12/19	0	0.00	4	60.63	61.00	-4	2,996	-0.13%
2018/12/14	2	60.65	4	60.65	60.90	-2	3,075	-0.07%
2018/12/13	0	0.00	1	60.60	61.30	-1	3,065	-0.03%
2018/12/11	1	59.70	0	0.00	59.80	1	3,016	0.03%
2018/12/10	0	0.00	2	61.05	61.00	-2	2,957	-0.07%
2018/12/07	0	0.00	2	61.90	62.20	-2	2,971	-0.07%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/04	0	0.00	1	63.50	62.80	-1	3,000	-0.03%
2018/11/30	9	61.80	3	62.20	62.20	6	2,962	0.20%
2018/11/28	1	61.30	1	62.10	62.10	0	2,739	0.00%
2018/11/22	0	0.00	2	61.20	61.20	-2	2,728	-0.07%
2018/11/20	1	61.60	2	62.00	61.80	-1	2,690	-0.04%
2018/11/19	2	62.10	0	0.00	62.50	2	2,640	0.08%
2018/11/15	2	62.50	0	0.00	62.90	2	2,650	0.08%
2018/11/13	0	0.00	2	65.00	65.20	-2	2,602	-0.08%
2018/11/12	0	0.00	2	64.50	64.20	-2	2,577	-0.08%
2018/11/09	5	66.40	0	0.00	67.20	5	2,556	0.20%
2018/11/01	4	66.20	0	0.00	66.00	4	2,627	0.15%
2018/10/25	0	0.00	2	63.80	63.80	-2	2,632	-0.08%
2018/10/17	4	65.90	0	0.00	65.60	4	2,729	0.15%
2018/10/12	1	65.00	1	64.10	65.60	0	2,817	0.00%
2018/10/11	1	67.00	0	0.00	64.00	1	2,844	0.04%
2018/09/21	0	0.00	3.2	73.20	73.00	-3.2	2,736	-0.12%
2018/09/20	0	0.00	5	72.60	72.60	-5	2,752	-0.18%
2018/09/12	1	73.60	2	73.40	73.20	-1	2,804	-0.04%
2018/09/10	4	74.00	0	0.00	73.50	4	2,801	0.14%
2018/09/07	0	0.00	0.3	75.20	75.10	-0.3	2,805	-0.01%
2018/09/06	1	77.00	0	0.00	76.80	1	2,777	0.04%
2018/09/03	3	78.00	0	0.00	77.90	3	2,730	0.11%
2018/08/23	0	0.00	1	77.60	77.70	-1	2,873	-0.03%
2018/08/20	0	0.00	6	75.60	75.50	-6	2,880	-0.21%
2018/08/16	1	75.30	2	74.25	75.40	-1	2,907	-0.03%
2018/08/10	3	77.80	3	77.60	77.60	0	2,860	0.00%
2018/08/06	2	77.00	17	77.60	77.70	-15	2,953	-0.51%
2018/08/02	1	76.70	0	0.00	76.50	1	2,963	0.03%
2018/07/31	1	76.00	0	0.00	75.90	1	2,946	0.03%
2018/07/25	3	76.20	0	0.00	75.80	3	2,889	0.10%
2018/07/24	0	0.00	2	79.45	80.00	-2	2,837	-0.07%
2018/07/23	1	78.60	0	0.00	78.80	1	2,711	0.04%
2018/07/18	0	0.00	1	77.20	77.50	-1	2,648	-0.04%
2018/07/13	0	0.00	1	75.20	75.20	-1	2,578	-0.04%
2018/07/03	1	73.10	0	0.00	73.00	1	2,744	0.04%
2018/06/28	0	0.00	1	72.30	72.30	-1	2,698	-0.04%
2018/06/26	1	72.00	0	0.00	72.50	1	2,738	0.04%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/11	2	77.05	0	0.00	77.30	2	2,758	0.07%
2018/06/07	0	0.00	1	77.70	78.00	-1	2,831	-0.04%
2018/06/06	4	76.80	0	0.00	77.00	4	2,826	0.14%
2018/06/05	3	75.60	0	0.00	75.70	3	2,811	0.11%
2018/05/28	1	76.00	0	0.00	75.70	1	2,782	0.04%
2018/05/21	2	73.90	0	0.00	74.10	2	2,838	0.07%
2018/05/17	5	74.10	0	0.00	74.00	5	2,885	0.17%
2018/05/08	10	76.24	10	75.81	75.80	0	3,151	0.00%
2018/05/07	0	0.00	0	76.00	76.00	0	3,203	0.00%
2018/05/03	2	73.90	0	0.00	73.80	2	3,288	0.06%
2018/05/02	2	74.10	0	0.00	74.40	2	3,305	0.06%
2018/04/27	5	74.00	0	0.00	73.90	5	3,334	0.15%
2018/04/25	5	72.80	2	73.30	74.90	3	3,411	0.09%
2018/04/24	3	72.90	3	72.80	72.80	0	3,429	0.00%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/16	1	78.60	0	0.00	78.60	1	3,410	0.03%
2018/04/13	1	78.60	0	0.00	78.50	1	3,451	0.03%
2018/04/10	6	77.30	0	0.00	77.70	6	3,446	0.17%
2018/04/02	0	0.00	1	79.70	79.20	-1	3,358	-0.03%
2018/03/29	1	78.30	0	0.00	78.10	1	3,343	0.03%
2018/03/26	0	0.00	5	78.06	78.00	-5	3,427	-0.15%
2018/03/14	1	80.20	0	0.00	80.10	1	3,435	0.03%
2018/03/13	16	81.60	0	0.00	81.70	16	3,424	0.47%
2018/03/12	1	81.00	2	81.10	81.20	-1	3,469	-0.03%
2018/03/05	2	78.50	0	0.00	78.50	2	3,701	0.05%
2018/02/23	4	79.90	4	79.45	79.40	0	3,963	0.00%
2018/02/22	1	78.80	3	78.90	79.00	-2	4,008	-0.05%
2018/02/21	2	79.80	2	80.05	80.30	0	3,997	0.00%
2018/02/09	3	77.80	3	78.00	78.50	0	4,084	0.00%
2018/02/08	1	79.40	1	79.30	79.20	0	4,135	0.00%
2018/02/07	0	0.00	1	80.70	80.30	-1	4,252	-0.02%
2018/02/06	3	78.17	1	80.50	78.70	2	4,506	0.04%
2018/02/01	9	84.00	1	84.70	85.00	8	4,546	0.18%
2018/01/30	2	84.00	0	0.00	83.50	2	4,616	0.04%
2018/01/25	10	86.70	0	0.00	86.70	10	4,642	0.22%
2018/01/24	1	86.00	0	0.00	86.50	1	4,754	0.02%
2018/01/19	0	0.00	1	87.10	87.40	-1	5,104	-0.02%
2018/01/18	0	0.00	3	87.30	86.70	-3	5,113	-0.06%
2018/01/17	3	86.20	2	86.90	87.00	1	5,111	0.02%
2018/01/16	0	0.00	2	86.50	86.50	-2	5,143	-0.04%
2018/01/12	4	85.40	0	0.00	85.60	4	5,232	0.08%
2018/01/09	1	86.50	0	0.00	85.50	1	5,335	0.02%