• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股

  • 1106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22177.50478.1878.20-368,3790.00%
2025/01/1700.00177.6076.80-172,6610.00%
2025/01/16175.50476.7577.20-372,6670.00%
2025/01/15173.8000.0073.90172,4080.00%
2025/01/14174.7000.0074.70172,3590.00%
2025/01/132.174.31174.7074.101.172,2770.00%
2025/01/10077.1000.0077.50071,9350.00%
2025/01/092.777.20277.0077.100.771,8210.00%
2025/01/084.477.98177.7077.703.471,7010.00%
2025/01/074.378.561.578.9377.702.871,5630.00%
2025/01/06577.88579.0077.70071,0880.00%
2025/01/03176.90175.7075.70070,2910.00%
2025/01/028.576.824.975.9876.303.670,1560.01%
2024/12/31274.55274.3074.40069,8360.00%
2024/12/3000.00275.7075.00-269,7660.00%
2024/12/27376.6300.0076.30369,6690.00%
2024/12/26178.000.277.7077.400.869,5190.00%
2024/12/2500.00177.5078.20-169,3690.00%
2024/12/24277.7000.0076.50269,3430.00%
2024/12/23178.30177.8077.40069,1730.00%
2024/12/20175.83176.4076.70068,9560.00%
2024/12/19575.66375.9076.10268,7210.00%
2024/12/184.177.72478.0077.300.168,5150.00%
2024/12/174.177.81277.8578.002.168,2720.00%
2024/12/166.478.172.278.1576.604.267,9500.01%
2024/12/137.280.31380.0380.004.267,3720.01%
2024/12/125.184.451383.3582.30-7.966,772-0.01%
2024/12/110.583.90183.9183.80-0.566,0770.00%
2024/12/104.484.002.183.3882.902.365,5390.00%
2024/12/0913.186.581187.1185.802.164,7370.00%
2024/12/0626.388.67889.0487.2018.363,5120.03%
2024/12/052287.2422.788.0586.50-0.760,4100.00%
2024/12/04382.002.181.0381.300.957,8770.00%
2024/12/03280.703.180.4480.40-1.157,4920.00%
2024/12/025.281.09680.2079.70-0.857,1830.00%
2024/11/29580.40480.5380.40156,5810.00%
2024/11/28278.00579.8078.00-355,766-0.01%
2024/11/275.281.56381.6780.302.254,7950.00%
2024/11/261.183.31683.3382.80-4.954,282-0.01%
2024/11/251185.107.185.6083.70453,7830.01%
2024/11/221583.10683.6082.20952,8240.02%
2024/11/2114.282.243181.3980.90-16.851,554-0.03%
2024/11/2053.186.6426.385.4984.5026.849,7980.05%
2024/11/19891.961492.1993.80-647,199-0.01%
2024/11/186692.9778.291.0588.40-12.246,044-0.03%
2024/11/154397.114097.6696.60344,2090.01%
2024/11/143492.8341.493.3592.00-7.440,840-0.02%
2024/11/132794.141794.5293.601039,7390.03%
2024/11/122693.823594.4093.50-938,593-0.02%
2024/11/1137.395.753296.3896.505.337,1920.01%
2024/11/084997.4649.197.8697.30-0.135,6720.00%
2024/11/07295.2525.594.4195.90-23.532,558-0.07%
2024/11/062385.933387.3287.20-1029,536-0.03%
2024/11/0562.587.714386.2585.0019.527,3560.07%
2024/11/044081.8138.181.9786.901.924,2360.01%
2024/11/0169.279.755579.8181.5014.221,6570.07%
2024/10/30677.1341.679.5780.60-35.617,694-0.20%
2024/10/29470.65671.7873.30-213,379-0.01%
2024/10/288.173.46273.6571.806.112,6860.05%
2024/10/25872.141172.4772.70-311,399-0.03%
2024/10/242071.842571.7869.80-59,982-0.05%
2024/10/2300.003069.7768.30-308,139-0.37%
2024/10/21167.8000.0067.9018,2760.01%
2024/10/17467.40367.4067.7018,5170.01%
2024/10/16267.1500.0067.4028,6460.02%
2024/10/15166.9000.0067.0018,7250.01%
2024/10/11266.20166.7066.3019,0120.01%
2024/10/07965.5100.0065.70910,4090.09%
2024/10/04166.50166.7066.20011,0830.00%
2024/09/27166.7000.0066.60112,0950.01%
2024/09/2600.00168.0066.60-112,281-0.01%
2024/09/25166.4000.0066.40112,3580.01%
2024/09/2400.00265.0065.30-212,648-0.02%
2024/09/23165.5000.0065.00112,9020.01%
2024/09/1800.00165.0063.60-114,173-0.01%
2024/09/16164.40064.5065.30114,5680.01%
2024/09/04163.8000.0063.60117,2010.01%
2024/09/02168.0000.0067.60118,2440.01%
2024/08/3000.001.368.8468.40-1.319,128-0.01%
2024/08/2800.001.268.8369.00-1.221,194-0.01%
2024/08/2700.00268.1068.40-223,925-0.01%
2024/08/2600.00168.9068.10-124,9390.00%
2024/08/23168.0000.0068.00126,9760.00%
2024/08/221167.79169.3067.601030,2800.03%
2024/08/211768.7600.0068.601731,6360.05%
2024/08/20468.582768.9869.70-2331,724-0.07%
2024/08/19965.27165.9065.40831,8810.03%
2024/08/16263.501163.2964.40-931,873-0.03%
2024/08/1400.00163.2062.60-132,6600.00%
2024/08/090.561.10261.5061.00-1.532,7480.00%
2024/08/08359.4000.0059.70332,7500.01%
2024/08/070.360.9000.0060.700.332,7440.00%
2024/08/06357.14158.0057.60232,6810.01%
2024/08/050.259.38559.2057.90-4.832,661-0.01%
2024/08/02164.5000.0064.30132,5470.00%
2024/08/010.166.2000.0066.800.132,6440.00%
2024/07/310.665.5000.0065.300.632,8530.00%
2024/07/30063.80763.3964.90-732,950-0.02%
2024/07/29263.851.464.3463.700.632,9460.00%
2024/07/260.463.307.364.4364.40-6.932,993-0.02%
2024/07/231.265.070.265.1065.101.133,3300.00%
2024/07/221.164.8011.266.8064.30-10.133,406-0.03%
2024/07/19267.61168.4067.50133,3350.00%
2024/07/188.169.1400.0068.908.133,8910.02%
2024/07/170.370.201.371.2070.40-134,1910.00%
2024/07/162.370.29369.9069.50-0.734,1420.00%
2024/07/152.171.010.571.2070.601.634,1270.00%
2024/07/121.172.09672.0071.50-4.934,071-0.01%
2024/07/114.173.20673.6573.00-1.933,970-0.01%
2024/07/10972.762.572.7073.106.533,6280.02%
2024/07/0921.172.814.672.5272.0016.533,3800.05%
2024/07/0810.672.534573.3271.60-34.532,906-0.10%
2024/07/0546.170.971671.1971.5030.132,6400.09%
2024/07/0411.170.118.869.5670.102.232,6160.01%
2024/07/031767.914.668.5467.5012.432,4080.04%
2024/07/029.168.572.269.1967.606.932,5670.02%
2024/07/010.670.970.670.6770.40032,7280.00%
2024/06/285.571.783.671.8171.301.933,0470.01%
2024/06/27371.1700.0070.60333,2310.01%
2024/06/267.372.5310.172.9272.30-2.833,789-0.01%
2024/06/254.673.238.473.0473.40-3.835,672-0.01%
2024/06/24370.2700.0070.30336,1260.01%
2024/06/211.671.031.371.5571.800.336,1660.00%
2024/06/204.871.731871.2272.20-13.236,002-0.04%
2024/06/19569.021169.0868.00-635,568-0.02%
2024/06/18368.20268.8568.20135,9400.00%
2024/06/1719.168.33168.8068.1018.136,9380.05%
2024/06/147.268.0900.0068.707.237,1930.02%
2024/06/1312.368.5418.668.0968.20-6.437,283-0.02%
2024/06/121167.000.367.8067.8010.738,0480.03%
2024/06/110.567.02666.3366.20-5.538,536-0.01%
2024/06/071.568.23367.8067.80-1.540,0000.00%
2024/06/063.370.284.670.0268.50-1.440,1540.00%
2024/06/0516.569.58369.9069.3013.539,2670.03%
2024/06/041.569.44369.1068.10-1.538,3560.00%
2024/06/037.372.59872.7472.20-0.737,4540.00%
2024/05/311976.229673.7473.10-7736,215-0.21%
2024/05/305.272.5412.173.9472.10-6.933,375-0.02%
2024/05/291174.8217.474.6874.60-6.432,308-0.02%
2024/05/2816.974.0021.673.4472.70-4.730,144-0.02%
2024/05/2700.003271.2671.50-3226,731-0.12%
2024/05/24864.71164.4065.00725,2240.03%
2024/05/23965.2914.866.0865.30-5.824,805-0.02%
2024/05/2211.264.1500.0063.6011.223,6430.05%
2024/05/211.162.87564.6964.80-3.923,189-0.02%
2024/05/202.562.42561.1062.10-2.522,450-0.01%
2024/05/162.161.45261.2561.10022,1420.00%
2024/05/14160.1000.0060.90121,8900.00%
2024/05/09161.202261.4060.80-2121,626-0.10%
2024/05/07162.20061.7061.70121,3600.00%
2024/05/06861.94261.9062.10621,1500.03%
2024/05/03360.630.160.9060.702.920,8350.01%
2024/05/02160.6000.0060.70120,6780.00%
2024/04/30361.9000.0061.60320,5870.01%
2024/04/296964.021163.2062.405820,4380.28%
2024/04/2600.00361.7361.40-319,997-0.02%
2024/04/250.261.4500.0060.900.219,7940.00%
2024/04/2428.162.34762.1062.0021.119,5920.11%
2024/04/23260.70760.4760.30-518,907-0.03%
2024/04/22556.40256.2057.00318,4380.02%
2024/04/19255.800.155.6055.801.918,2780.01%
2024/04/182.156.4800.0056.502.118,1050.01%
2024/04/1700.00055.3055.60017,9870.00%
2024/04/16255.75155.2355.00117,8360.01%
2024/04/15157.50257.8557.50-117,596-0.01%
2024/04/12158.60158.6058.50017,4340.00%
2024/04/11159.20858.6859.10-717,226-0.04%
2024/04/10161.80461.2561.20-316,729-0.02%
2024/04/09363.57164.5063.00216,3510.01%
2024/04/08663.33162.5063.50515,9800.03%
2024/04/03363.4300.0064.00315,6700.02%
2024/04/01564.381164.5563.80-614,706-0.04%
2024/03/291563.07463.0063.001114,1440.08%
2024/03/2838.166.211566.2665.1023.113,2890.17%
2024/03/27862.282062.5463.60-1210,914-0.11%
2024/03/2600.00258.5357.90-29,790-0.02%
2024/03/25758.3100.0058.7079,5020.07%
2024/03/22459.13859.2059.00-49,239-0.04%
2024/03/21658.601059.2159.10-48,698-0.05%
2024/03/20758.64859.5858.20-18,078-0.01%
2024/03/190.558.20757.7758.10-6.56,912-0.09%
2024/03/18154.50154.4055.4006,4310.00%
2024/03/15856.30657.6755.6026,0660.03%
2024/03/142.353.873055.4453.70-27.74,982-0.56%
2024/03/135860.435358.1958.9054,2390.12%
2024/03/12051.409.153.8955.30-9.12,479-0.37%
2024/03/11148.8000.0050.3012,1260.05%
2024/03/08249.20149.4049.2012,0720.05%
2024/03/0700.00149.9550.10-12,041-0.05%
2024/03/0500.00450.7050.50-41,996-0.20%
2024/03/0400.00149.3050.00-11,969-0.05%
2024/03/01449.5800.0049.3041,9530.20%
2024/02/27050.0000.0049.7001,9310.00%
2024/02/22050.7000.0050.7001,9540.00%
2024/02/21650.0800.0050.1061,9460.31%
2024/02/20650.2700.0050.3061,9660.31%
2024/02/19549.93350.1850.3021,9840.10%
2024/02/15449.1900.0049.4042,0300.20%
2024/02/05150.1000.0050.2011,9960.05%
2024/02/0100.00150.4050.80-11,994-0.05%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章