敬鵬 (2355)-凱基-內湖券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
48.50
漲跌
▲0.75
漲幅
+1.57%
成交量
11,881張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	48.85	1	48.80	48.10	0	4,284	0.00%
2024/06/18	1	48.10	0	0.00	47.25	1	4,087	0.02%
2024/06/17	0	47.00	0	0.00	46.65	0	3,961	0.00%
2024/06/13	0	0.00	1	45.65	45.45	-1	4,040	-0.02%
2024/06/11	0	46.30	1	46.10	45.95	-1	4,044	-0.02%
2024/06/07	2	44.90	1	45.20	46.10	1	4,013	0.02%
2024/06/06	1	44.85	1	45.67	45.75	0	4,035	0.00%
2024/06/03	1	45.30	0	0.00	45.20	1	4,120	0.02%
2024/05/31	2	44.23	0	0.00	44.25	2	4,145	0.05%
2024/05/27	0	0.00	5	43.25	43.20	-5	4,730	-0.11%
2024/05/20	0	0.00	15	44.25	43.65	-15	5,442	-0.28%
2024/05/15	25	43.95	10	44.35	43.45	15	6,533	0.23%
2024/05/14	5	43.81	0	0.00	43.00	5	6,537	0.08%
2024/04/17	1	41.85	0	0.00	41.50	1	7,020	0.01%
2024/04/10	1	47.60	0	0.00	46.80	1	6,852	0.01%
2024/03/26	0	0.00	20	47.70	46.85	-20	7,320	-0.27%
2024/03/18	20	46.40	2	46.15	46.50	18	7,825	0.23%
2024/03/12	0	0.00	15	47.15	46.80	-15	8,887	-0.17%
2024/03/11	2	47.08	0	0.00	46.90	2	9,852	0.02%
2024/03/08	0	0.00	4	46.15	46.25	-4	10,342	-0.04%
2024/03/07	1	47.60	0	0.00	46.90	1	11,429	0.01%
2024/03/05	3.3	49.02	0	0.00	48.20	3.3	11,802	0.03%
2024/03/04	2	50.10	0	0.00	50.20	2	11,705	0.02%
2024/03/01	0	0.00	5	51.68	51.00	-5	11,795	-0.04%
2024/02/27	11	52.21	12	52.78	51.60	-1	11,936	-0.01%
2024/02/26	0	0.00	2	52.30	52.30	-2	11,994	-0.02%
2024/02/22	0	0.00	1	51.00	51.70	-1	12,938	-0.01%
2024/02/21	2	51.05	1	51.40	50.80	1	13,896	0.01%
2024/02/20	2	50.60	1	51.10	51.10	1	14,376	0.01%
2024/02/19	19	52.63	46	51.64	52.00	-27	14,854	-0.18%
2024/02/15	0	0.00	10	46.65	46.80	-10	14,148	-0.07%
2024/02/02	1	45.30	3	45.88	45.50	-2	14,031	-0.01%
2024/01/31	5	44.75	5	45.50	44.75	0	13,959	0.00%
2024/01/30	1	44.60	3	45.70	45.50	-2	13,979	-0.01%
2024/01/29	23	44.79	3	45.70	44.60	20	13,899	0.14%
2024/01/26	10	43.75	0	0.00	43.75	10	13,771	0.07%
2024/01/25	2	44.20	1	43.35	43.25	1	13,765	0.01%
2024/01/24	0	0.00	6	44.50	44.00	-6	13,743	-0.04%
2024/01/22	10	43.30	0	0.00	43.70	10	13,685	0.07%
2024/01/19	5	42.90	0	0.00	43.10	5	13,681	0.04%
2024/01/18	0	0.00	2	42.75	42.95	-2	13,714	-0.01%
2024/01/17	0	0.00	10.1	43.50	43.35	-10.1	13,713	-0.07%
2024/01/15	10	44.60	0	0.00	44.40	10	13,656	0.07%
2024/01/11	0	0.00	17	45.02	45.00	-17	13,674	-0.12%
2024/01/09	0	0.00	10	45.95	45.85	-10	13,815	-0.07%
2024/01/05	0	0.00	10	47.05	46.90	-10	13,924	-0.07%
2024/01/04	0	0.00	10	47.70	47.65	-10	13,902	-0.07%
2024/01/03	8	48.33	0	0.00	48.70	8	13,911	0.06%
2023/12/29	2	50.20	0	0.00	50.30	2	13,958	0.01%
2023/12/27	11	50.05	1	51.00	50.40	10	14,070	0.07%
2023/12/26	10	49.80	0	0.00	49.85	10	14,362	0.07%
2023/12/25	8	48.65	9	48.96	49.05	-1	14,370	-0.01%
2023/12/22	4	50.20	3	49.70	49.70	1	14,455	0.01%
2023/12/20	1	49.80	1	49.10	49.10	0	14,551	0.00%
2023/12/19	8	48.75	8	49.00	49.55	0	14,524	0.00%
2023/12/18	4	50.10	1	51.10	49.50	3	14,412	0.02%
2023/12/15	4	51.80	4	52.30	51.10	0	14,355	0.00%
2023/12/14	0	0.00	2	52.40	52.30	-2	14,397	-0.01%
2023/12/13	2	53.00	0	0.00	53.00	2	14,460	0.01%
2023/12/12	5	53.16	10	52.76	53.00	-5	14,353	-0.03%
2023/12/11	10.1	53.60	2	53.30	53.20	8.1	14,348	0.06%
2023/12/08	10	55.00	5	54.36	54.10	5	14,584	0.03%
2023/12/07	8	55.20	4	54.48	54.10	4	14,450	0.03%
2023/12/06	8	54.98	11	55.62	55.10	-3	13,994	-0.02%
2023/12/05	35	53.05	7	53.20	53.20	28	12,995	0.22%
2023/12/04	2	55.15	11	53.17	54.60	-9	12,527	-0.07%
2023/12/01	2	50.80	3	51.40	51.20	-1	11,455	-0.01%
2023/11/30	3	49.20	2	48.90	48.90	1	11,019	0.01%
2023/11/29	2	49.30	1	48.85	48.85	1	10,944	0.01%
2023/11/28	9	48.73	3	49.37	49.55	6	10,975	0.05%
2023/11/27	0	0.00	1	49.45	48.05	-1	11,017	-0.01%
2023/11/24	1	49.00	1	49.25	49.80	0	11,266	0.00%
2023/11/22	7	49.69	8	51.00	50.90	-1	11,012	-0.01%
2023/11/21	22	51.97	8	51.90	51.00	14	10,722	0.13%
2023/11/20	6	48.64	15	50.42	51.30	-9	10,020	-0.09%
2023/11/17	7	45.41	18	45.45	46.65	-11	9,205	-0.12%
2023/11/16	2	42.00	7	42.27	42.45	-5	8,739	-0.06%
2023/11/15	3	38.97	0	0.00	39.00	3	8,096	0.04%
2023/11/14	0	0.00	2	38.50	39.00	-2	8,106	-0.02%
2023/11/09	0	0.00	10	35.85	36.05	-10	8,170	-0.12%
2023/11/07	2	37.15	0	0.00	37.15	2	8,319	0.02%
2023/11/02	10	35.70	0	0.00	35.60	10	8,242	0.12%
2023/10/31	0	0.00	20	35.82	34.75	-20	8,240	-0.24%
2023/10/24	20	35.50	0	0.00	35.65	20	8,229	0.24%
2023/10/18	0	0.00	3	36.20	35.75	-3	8,250	-0.04%
2023/10/17	0	0.00	3	37.45	36.95	-3	8,149	-0.04%
2023/10/13	0	0.00	12	39.52	38.65	-12	8,077	-0.15%
2023/10/12	0	0.00	1	40.25	39.80	-1	8,106	-0.01%
2023/10/11	3	40.00	0	0.00	39.70	3	8,162	0.04%
2023/10/06	3	40.63	0	0.00	40.20	3	8,090	0.04%
2023/10/05	10	41.05	3	40.50	40.35	7	8,033	0.09%
2023/10/03	1	42.10	1	41.05	41.25	0	7,881	0.00%
2023/10/02	9	41.92	1	40.15	42.50	8	7,728	0.10%
2023/09/28	0	0.00	10	39.35	39.25	-10	7,412	-0.13%
2023/09/27	1	39.35	0	0.00	39.25	1	7,357	0.01%
2023/09/26	4	40.30	1	40.85	39.95	3	7,193	0.04%
2023/09/25	1	40.30	0	0.00	40.40	1	7,002	0.01%
2023/09/20	0	0.00	8	38.64	38.75	-8	6,610	-0.12%
2023/09/18	8	39.64	2	40.10	39.50	6	6,313	0.10%
2023/09/15	0	0.00	1	39.05	38.70	-1	6,107	-0.02%
2023/09/14	2	38.15	3	38.95	39.00	-1	6,023	-0.02%
2023/09/13	2	38.05	3	39.53	38.10	-1	5,870	-0.02%
2023/09/12	3	37.90	4	38.14	38.45	-1	5,420	-0.02%
2023/09/11	1	37.95	0	0.00	37.65	1	5,251	0.02%
2023/09/06	0	0.00	20	38.90	39.65	-20	4,912	-0.41%
2023/09/05	1	38.65	0	0.00	38.75	1	4,783	0.02%
2023/09/04	1	38.05	0	0.00	38.20	1	4,690	0.02%
2023/09/01	1	38.80	8	38.20	37.90	-7	4,600	-0.15%
2023/08/31	13	39.78	4	39.25	39.30	9	4,441	0.20%
2023/08/30	28	39.51	5	38.98	39.25	23	4,190	0.55%
2023/08/29	0	0.00	2	37.40	37.40	-2	3,748	-0.05%
2023/08/28	1	37.25	0	0.00	37.10	1	3,635	0.03%
2023/08/25	1	38.05	7	37.99	37.95	-6	3,477	-0.17%
2023/08/24	2	37.70	26	36.84	36.60	-24	3,256	-0.74%
2023/08/23	26	37.18	31	36.53	37.35	-5	3,061	-0.16%
2023/08/22	30	36.12	3	35.83	36.25	27	2,767	0.98%
2023/08/21	1	34.45	1	34.80	35.00	0	2,605	0.00%
2023/08/18	6	35.30	1	35.80	34.70	5	2,518	0.20%
2023/08/17	2	35.33	1	35.20	35.70	1	2,361	0.04%
2023/08/08	0	0.00	1	33.85	33.70	-1	1,743	-0.06%
2023/07/31	1	34.15	1	34.40	34.10	0	1,653	0.00%
2023/07/28	3	34.42	2	34.53	34.65	1	1,613	0.06%
2023/07/27	1	35.65	2	35.30	35.30	-1	1,559	-0.06%
2023/07/26	3	36.43	2	35.50	34.50	1	1,491	0.07%
2023/07/21	0	0.00	1	34.70	35.30	-1	1,318	-0.08%
2023/07/19	1	35.85	0	0.00	34.90	1	1,287	0.08%
2023/07/17	7	36.41	2	36.70	36.35	5	1,185	0.42%
2023/07/14	0	0.00	2	35.15	35.00	-2	1,040	-0.19%
2023/07/13	8	33.14	1	32.60	32.90	7	935	0.75%
2023/07/12	0	0.00	1	32.30	32.20	-1	914	-0.11%
2023/07/11	1	32.45	0	0.00	32.15	1	936	0.11%
2023/07/10	4	33.55	0	0.00	33.60	4	924	0.43%
2023/07/04	0	0.00	4	32.25	32.05	-4	833	-0.48%
2023/07/03	0	0.00	1	31.90	31.95	-1	867	-0.12%
2023/06/27	0	0.00	2	31.30	31.25	-2	943	-0.21%
2023/06/21	1	32.40	0	0.00	32.50	1	962	0.10%
2023/06/20	1	31.85	1	32.00	31.85	0	986	0.00%
2023/06/06	1	32.90	0	0.00	32.50	1	1,026	0.10%
2023/05/30	1	31.55	0	0.00	31.55	1	997	0.10%
2023/05/19	2	30.85	0	0.00	30.90	2	1,033	0.19%
2023/05/11	0	0.00	4	30.10	29.90	-4	1,002	-0.40%
2023/03/29	5	32.05	0	0.00	32.00	5	710	0.70%
2023/02/02	2	30.25	0	0.00	30.30	2	884	0.23%
2023/01/06	2	29.05	0	0.00	29.00	2	930	0.21%
2022/12/16	5	30.04	5	30.03	29.85	0	1,057	0.00%
2022/12/15	5	30.57	6	30.65	30.65	-1	1,046	-0.10%
2022/12/12	2	30.30	2	30.50	30.55	0	1,056	0.00%
2022/12/09	3	30.88	3	30.90	30.95	0	1,059	0.00%
2022/11/21	1	31.45	0	0.00	31.65	1	1,030	0.10%
2022/10/07	0	0.00	1	29.00	29.00	-1	809	-0.12%
2022/10/06	1	29.20	0	0.00	29.15	1	835	0.12%
2022/10/04	7	28.94	7	28.95	28.90	0	846	0.00%
2022/08/30	1	30.50	1	30.35	30.35	0	1,014	0.00%
2022/08/25	0	0.00	2	30.20	30.15	-2	948	-0.21%
2022/08/19	1	30.15	0	0.00	30.40	1	959	0.10%
2022/08/18	2	29.68	0	0.00	29.90	2	959	0.21%
2022/08/17	0	0.00	2	29.85	29.85	-2	968	-0.21%
2022/08/12	0	0.00	0.6	29.10	29.30	-0.6	994	-0.06%
2022/08/10	1	29.35	0	0.00	29.45	1	982	0.10%
2022/06/17	0	0.00	4	29.86	29.60	-4	1,218	-0.33%
2022/06/10	1	31.85	0	0.00	32.40	1	1,319	0.08%
2022/06/08	1	31.50	0	0.00	31.40	1	1,326	0.08%
2022/05/26	1	31.20	0	0.00	31.20	1	1,913	0.05%
2022/05/24	2	30.85	0	0.00	31.05	2	2,006	0.10%
2022/05/18	1	30.25	0	0.00	30.35	1	2,175	0.05%
2022/05/12	0	0.00	1	28.15	28.00	-1	2,407	-0.04%
2022/05/11	1	30.00	0	0.00	29.80	1	2,386	0.04%
2022/05/10	0	0.00	1	29.80	30.65	-1	2,417	-0.04%
2022/05/09	0	0.00	2	30.05	30.00	-2	2,451	-0.08%
2022/05/03	1	30.40	0	0.00	30.55	1	2,579	0.04%
2022/04/25	0	0.00	1	30.05	30.05	-1	2,847	-0.04%
2022/03/25	1	33.85	0	0.00	33.85	1	7,950	0.01%
2022/03/24	10	34.00	10	33.80	33.75	0	7,990	0.00%
2022/03/23	0	0.00	1	33.80	33.80	-1	8,083	-0.01%
2022/03/15	2	33.08	0	0.00	33.00	2	8,542	0.02%
2022/03/11	0	0.00	1	34.45	34.45	-1	8,639	-0.01%
2022/03/10	1	34.80	0	0.00	34.80	1	8,753	0.01%
2022/03/08	0	0.00	1	33.05	33.00	-1	9,245	-0.01%
2022/03/02	2	37.28	1	37.65	37.70	1	10,883	0.01%
2022/03/01	0	0.00	2.8	37.81	38.00	-2.8	10,894	-0.03%
2022/02/22	0	0.00	1	37.00	37.00	-1	10,876	-0.01%
2022/02/17	3	36.82	1	36.80	36.95	2	11,564	0.02%
2022/02/16	0	0.00	1	36.65	36.60	-1	11,472	-0.01%
2022/02/10	0	0.00	4	35.90	35.85	-4	11,312	-0.04%
2022/02/09	1	36.55	0	0.00	36.65	1	11,277	0.01%
2022/01/25	0	0.00	5	34.47	34.05	-5	11,179	-0.04%
2022/01/24	2	34.03	0	0.00	35.05	2	11,147	0.02%
2022/01/21	3	35.52	1	36.30	35.15	2	11,095	0.02%
2022/01/20	1	36.60	2	36.55	36.50	-1	11,015	-0.01%
2022/01/19	2	36.80	2	37.08	36.80	0	10,972	0.00%
2022/01/18	2	37.73	6	38.07	37.45	-4	10,922	-0.04%
2022/01/17	0	0.00	1	37.35	38.00	-1	10,841	-0.01%
2022/01/14	1	36.45	1	36.65	36.70	0	10,743	0.00%
2022/01/13	8	38.16	6	38.13	38.25	2	10,644	0.02%
2022/01/12	0	0.00	50	36.81	37.10	-50	10,323	-0.48%
2022/01/11	2	36.75	4	36.36	36.30	-2	10,211	-0.02%
2022/01/10	4	37.65	3	38.05	37.80	1	10,056	0.01%
2022/01/07	2	38.25	2	39.05	38.05	0	9,946	0.00%
2022/01/06	1	39.55	1	40.00	39.70	0	9,662	0.00%
2022/01/05	78	42.06	50	43.30	41.05	28	9,337	0.30%
2022/01/04	41	40.31	37	40.84	40.90	4	8,049	0.05%
2022/01/03	2	38.85	7	38.47	38.30	-5	7,227	-0.07%
2021/12/30	5	36.90	0	0.00	36.70	5	6,869	0.07%
2021/12/28	4	37.49	0	0.00	37.40	4	6,730	0.06%
2021/12/27	18	37.84	0	0.00	38.40	18	6,548	0.27%
2021/12/23	0	0.00	11	36.59	36.65	-11	5,825	-0.19%
2021/12/22	1	36.75	1	36.60	36.15	0	5,748	0.00%
2021/12/17	2	35.73	1	35.70	35.90	1	5,516	0.02%
2021/12/13	1	35.60	1	35.10	35.90	0	5,149	0.00%
2021/12/10	7	35.58	0	0.00	35.50	7	5,091	0.14%
2021/12/08	2	35.48	1	35.45	35.30	1	4,801	0.02%
2021/12/06	1	34.95	0	0.00	35.10	1	4,643	0.02%
2021/12/03	0	0.00	2	36.75	36.00	-2	4,528	-0.04%
2021/12/02	9	37.84	5	36.80	36.25	4	4,391	0.09%
2021/12/01	51	37.94	49	37.70	38.25	2	3,992	0.05%
2021/11/30	5	34.61	17	35.85	36.60	-12	2,608	-0.46%
2021/11/29	1	31.65	0	0.00	33.30	1	2,278	0.04%
2021/11/26	0	0.00	1	33.10	32.90	-1	2,146	-0.05%
2021/11/25	15	32.17	0	0.00	32.15	15	2,010	0.75%
2021/11/24	1	32.80	0	0.00	32.80	1	1,949	0.05%
2021/11/23	1	31.90	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	32.75	1	32.40	32.45	0	1,855	0.00%
2021/11/19	0	0.00	4	33.25	33.20	-4	1,799	-0.22%
2021/11/18	1	34.95	2	34.73	34.10	-1	1,717	-0.06%
2021/11/17	7	33.13	8	33.54	33.00	-1	1,372	-0.07%
2021/11/16	1	29.50	0	0.00	31.15	1	956	0.10%
2021/11/15	7	29.81	0	0.00	29.80	7	908	0.77%
2021/11/12	0	0.00	7	29.80	29.75	-7	910	-0.77%
2021/10/01	2	28.15	0	0.00	28.10	2	1,620	0.12%
2021/08/30	0	0.00	1	32.10	32.30	-1	2,277	-0.04%
2021/08/26	3	30.70	0	0.00	30.65	3	2,267	0.13%
2021/08/17	1	29.80	0	0.00	29.65	1	2,404	0.04%
2021/08/13	0	0.00	24	32.15	32.15	-24	2,417	-0.99%
2021/07/26	0	0.00	3	33.45	33.65	-3	3,102	-0.10%
2021/07/20	0	0.00	8	34.05	34.00	-8	3,227	-0.25%
2021/07/19	3	34.55	0	0.00	34.25	3	3,249	0.09%
2021/07/16	0	0.00	1	35.00	35.75	-1	3,231	-0.03%
2021/07/15	5	33.84	0	0.00	33.85	5	3,141	0.16%
2021/07/13	0	0.00	1	34.10	33.40	-1	3,315	-0.03%
2021/07/08	2	33.60	0	0.00	33.50	2	3,378	0.06%
2021/06/25	5	33.20	0	0.00	33.05	5	3,431	0.15%
2021/06/24	1	34.90	1	33.40	33.55	0	3,394	0.00%
2021/06/08	14	29.52	0	0.00	29.50	14	3,152	0.44%
2021/06/04	0	0.00	6	29.65	29.65	-6	3,206	-0.19%
2021/06/03	0	0.00	2	29.75	29.70	-2	3,225	-0.06%
2021/06/01	0	0.00	4	30.10	30.15	-4	3,224	-0.12%
2021/05/31	10	29.40	0	0.00	28.90	10	3,252	0.31%
2021/05/26	10	28.40	0	0.00	28.40	10	3,277	0.31%
2021/05/12	1	27.55	0	0.00	26.95	1	3,294	0.03%
2021/05/11	3	29.97	0	0.00	29.60	3	3,214	0.09%
2021/05/03	7	34.44	0	0.00	33.60	7	3,316	0.21%
2021/04/21	0	0.00	1	36.60	36.25	-1	4,661	-0.02%
2021/03/17	0	0.00	1	34.10	33.95	-1	6,244	-0.02%
2021/03/05	1	33.50	0	0.00	33.40	1	6,446	0.02%
2021/03/04	1	34.30	0	0.00	33.60	1	6,515	0.02%
2021/03/02	0	0.00	1	34.70	34.05	-1	6,742	-0.01%
2021/02/25	1	34.10	0	0.00	34.05	1	6,719	0.01%
2021/02/22	0	0.00	1	35.25	35.30	-1	6,683	-0.01%
2021/02/05	2	32.35	0	0.00	32.45	2	6,541	0.03%
2021/01/27	0	0.00	1	34.55	34.35	-1	6,710	-0.01%
2021/01/25	2	34.30	2	33.95	34.80	0	6,707	0.00%
2021/01/22	0	0.00	1	36.00	35.50	-1	6,675	-0.01%
2021/01/21	0	0.00	4	35.89	35.05	-4	6,716	-0.06%
2021/01/20	2	37.20	1	36.30	36.20	1	6,682	0.01%
2021/01/19	7	39.19	4	39.01	37.75	3	6,638	0.05%
2021/01/18	11	37.76	15	37.76	36.85	-4	6,136	-0.07%
2021/01/15	6	37.14	5	37.03	36.75	1	5,924	0.02%
2021/01/14	3	36.45	3	36.40	36.60	0	5,969	0.00%
2021/01/12	5	36.22	5	36.06	35.25	0	6,193	0.00%
2021/01/11	7	36.69	3	36.52	37.00	4	6,106	0.07%
2021/01/08	1	36.70	1	36.40	36.45	0	6,031	0.00%
2021/01/07	3	36.93	3	36.72	37.05	0	5,911	0.00%
2021/01/06	0	0.00	1	35.50	35.10	-1	5,766	-0.02%
2021/01/05	1	36.50	2	35.85	36.55	-1	5,587	-0.02%
2021/01/04	0	0.00	1	34.85	34.85	-1	5,114	-0.02%
2020/12/30	2	32.20	0	0.00	32.25	2	4,946	0.04%
2020/12/15	0	0.00	1	31.00	30.20	-1	4,884	-0.02%
2020/12/10	0	0.00	20	30.90	30.75	-20	4,782	-0.42%
2020/11/27	4	32.01	0	0.00	31.35	4	4,467	0.09%
2020/11/02	0	0.00	2	29.80	30.15	-2	3,710	-0.05%
2020/10/26	10	32.00	15	32.42	32.60	-5	3,212	-0.16%
2020/10/23	10	31.05	5	32.10	32.25	5	2,970	0.17%
2020/10/22	0	0.00	1	31.10	31.10	-1	2,727	-0.04%
2020/10/14	20	28.73	0	0.00	28.35	20	2,469	0.81%
2020/10/13	1	27.50	0	0.00	29.00	1	2,536	0.04%
2020/10/12	1	28.30	0	0.00	28.10	1	2,429	0.04%
2020/10/06	0	0.00	2	28.40	28.55	-2	2,289	-0.09%
2020/09/24	0	0.00	5	26.20	26.20	-5	1,929	-0.26%
2020/09/23	2	27.00	5	27.00	27.00	-3	1,912	-0.16%
2020/09/18	10	27.45	0	0.00	27.40	10	1,837	0.54%
2020/08/06	1	26.90	0	0.00	26.45	1	2,218	0.05%
2020/07/22	0	0.00	2	28.15	28.10	-2	2,106	-0.09%
2020/07/21	0	0.00	2	28.40	28.40	-2	2,076	-0.10%
2020/07/20	2	27.55	0	0.00	28.80	2	1,992	0.10%
2020/07/17	0.8	27.25	2	27.45	27.40	-1.2	1,849	-0.06%
2020/07/10	0	0.00	2	25.68	25.55	-2	1,801	-0.11%
2020/07/09	4	26.23	0	0.00	25.95	4	1,811	0.22%
2020/07/03	2	26.50	0	0.00	26.50	2	1,833	0.11%
2020/06/10	2	27.40	2	27.58	27.65	0	1,931	0.00%
2020/06/08	0	0.00	4	26.38	26.25	-4	1,819	-0.22%
2020/06/05	0	0.00	2	26.45	26.35	-2	1,804	-0.11%
2020/06/03	0	0.00	4	25.25	26.00	-4	1,776	-0.23%
2020/06/01	0	0.00	2	24.40	24.50	-2	1,730	-0.12%
2020/05/25	4	24.25	0	0.00	24.40	4	1,760	0.23%
2020/05/19	0	0.00	3	23.40	23.90	-3	1,614	-0.19%
2020/05/14	2	23.50	0	0.00	23.05	2	1,493	0.13%
2020/04/29	5	25.45	0	0.00	25.25	5	1,484	0.34%
2020/04/20	4	24.15	0	0.00	24.25	4	1,594	0.25%
2020/01/20	0	0.00	1	32.90	32.95	-1	1,332	-0.08%
2020/01/09	1	31.80	1	32.00	31.65	0	1,248	0.00%
2019/12/27	1	31.65	0	0.00	31.60	1	1,254	0.08%
2019/12/10	0	0.00	1	30.70	30.65	-1	1,190	-0.08%
2019/11/29	0	0.00	0.2	31.15	31.05	-0.2	1,198	-0.01%
2019/11/15	1	32.80	0	0.00	32.05	1	1,105	0.09%
2019/09/25	1	33.00	0	0.00	33.30	1	645	0.15%
2019/09/24	0	0.00	1	34.00	33.70	-1	642	-0.16%
2019/09/23	1	33.70	0	0.00	33.70	1	614	0.16%
2019/07/25	1	34.00	0	0.00	34.05	1	701	0.14%
2019/07/24	2	34.50	0	0.00	34.50	2	696	0.29%
2019/07/09	0	0.00	3	33.65	33.60	-3	744	-0.40%
2019/05/15	0	0.00	3	34.30	34.45	-3	1,118	-0.27%
2019/04/03	1	38.85	0	0.00	38.70	1	1,353	0.07%
2019/04/02	0	0.00	1	38.05	38.35	-1	1,342	-0.07%
2019/03/26	2	38.70	0	0.00	38.80	2	1,301	0.15%
2019/03/22	2	41.00	0	0.00	39.45	2	1,288	0.16%
2019/03/15	0	0.00	2	40.75	40.25	-2	1,189	-0.17%
2019/03/14	0	0.00	2	40.60	40.60	-2	1,173	-0.17%
2019/03/13	1	41.00	1	41.00	40.70	0	1,183	0.00%
2019/03/12	2	41.00	0	0.00	40.70	2	1,189	0.17%
2019/03/11	1	41.00	0	0.00	40.95	1	1,195	0.08%
2019/03/08	3	40.75	0	0.00	41.35	3	1,204	0.25%
2019/02/25	0	0.00	3	41.30	41.15	-3	1,211	-0.25%
2019/02/22	0	0.00	1	42.50	42.85	-1	1,172	-0.09%
2019/02/13	3	42.33	1	42.25	43.20	2	1,068	0.19%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2018/12/03	0	0.00	2	38.60	38.60	-2	1,077	-0.19%
2018/11/23	0	0.00	2	37.80	37.40	-2	1,110	-0.18%
2018/11/22	2	38.25	0	0.00	38.10	2	1,111	0.18%
2018/11/21	0	0.00	2	37.80	38.25	-2	1,110	-0.18%
2018/11/19	2	38.65	0	0.00	37.65	2	1,128	0.18%
2018/10/26	0	0.00	1	34.10	34.00	-1	1,301	-0.08%
2018/10/19	0	0.00	3	34.50	35.70	-3	1,448	-0.21%
2018/10/08	1	36.50	0	0.00	36.30	1	1,520	0.07%
2018/10/05	3	36.45	4	36.40	36.70	-1	1,528	-0.07%
2018/10/04	2	36.75	2	36.70	37.00	0	1,509	0.00%
2018/10/03	1	37.40	0	0.00	37.30	1	1,508	0.07%
2018/09/20	0	0.00	1	38.95	38.75	-1	1,624	-0.06%
2018/09/19	1	40.00	1	39.65	39.35	0	1,615	0.00%
2018/09/18	1	39.50	0	0.00	39.85	1	1,589	0.06%
2018/09/17	2	38.73	1	39.00	39.10	1	1,524	0.07%
2018/09/06	1	38.45	0	0.00	37.80	1	1,603	0.06%
2018/08/23	1	37.20	4	37.31	37.35	-3	1,884	-0.16%
2018/08/16	1	36.50	0	0.00	36.40	1	1,967	0.05%
2018/08/13	2	36.35	0	0.00	35.90	2	1,944	0.10%
2018/08/09	1	37.70	0	0.00	37.65	1	1,926	0.05%
2018/07/24	0	0.00	1	38.65	38.85	-1	2,625	-0.04%
2018/07/20	1	38.65	0	0.00	38.75	1	2,629	0.04%
2018/07/19	0	0.00	1	38.80	38.25	-1	2,616	-0.04%
2018/07/17	1	38.00	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	4	38.45	38.35	-4	2,576	-0.16%
2018/07/09	1	35.10	0	0.00	36.75	1	2,543	0.04%
2018/07/06	1	36.80	0	0.00	35.50	1	2,501	0.04%
2018/06/27	1	38.60	0	0.00	38.55	1	2,444	0.04%
2018/06/22	1	38.55	0	0.00	39.10	1	2,450	0.04%
2018/06/21	2	39.40	0	0.00	39.25	2	2,383	0.08%
2018/06/20	3	39.97	0	0.00	39.75	3	2,351	0.13%
2018/06/14	1	40.05	0	0.00	39.90	1	2,308	0.04%
2018/06/13	0	0.00	1	40.50	40.15	-1	2,276	-0.04%
2018/06/08	1	42.00	0	0.00	41.30	1	2,175	0.05%
2018/06/05	2	41.25	3	40.57	41.00	-1	2,006	-0.05%
2018/05/30	4	39.95	0	0.00	39.90	4	1,931	0.21%
2018/05/29	4	40.60	0	0.00	40.65	4	1,922	0.21%
2018/05/28	0	0.00	2	41.20	40.95	-2	1,931	-0.10%
2018/05/25	2	39.50	0	0.00	39.50	2	1,842	0.11%
2018/05/17	1	39.55	1	39.65	39.50	0	1,840	0.00%
2018/05/16	1	39.10	0	0.00	39.15	1	1,836	0.05%
2018/05/14	0	0.00	1	40.30	40.35	-1	1,840	-0.05%
2018/05/11	1	40.05	3	39.47	40.70	-2	1,800	-0.11%
2018/05/04	1	39.00	15	39.45	39.30	-14	1,490	-0.94%
2018/05/03	1	40.15	0	0.00	40.00	1	1,432	0.07%
2018/05/02	5	40.35	1	41.10	42.00	4	1,352	0.30%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/17	1	48.60	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	49.50	1	49.75	49.80	0	1,149	0.00%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/12	1	52.00	0	0.00	52.00	1	1,188	0.08%
2018/04/11	0	0.00	1	52.80	52.80	-1	1,216	-0.08%
2018/04/10	0	0.00	1	53.50	53.90	-1	1,218	-0.08%
2018/04/09	0	0.00	4	51.80	53.10	-4	1,218	-0.33%
2018/03/23	2	52.95	0	0.00	53.10	2	1,201	0.17%
2018/03/22	0	0.00	75	54.38	53.80	-75	1,205	-6.22%
2018/03/09	0	0.00	2	54.80	54.40	-2	1,291	-0.15%
2018/03/08	2	54.95	5	54.94	54.90	-3	1,295	-0.23%
2018/03/07	0	0.00	2	56.10	56.00	-2	1,287	-0.16%
2018/03/06	0	0.00	4	56.15	56.00	-4	1,299	-0.31%
2018/02/26	0	0.00	5	55.14	54.80	-5	1,395	-0.36%
2018/02/08	2	53.05	0	0.00	53.50	2	1,474	0.14%
2018/02/06	1	52.70	8	51.81	51.20	-7	1,475	-0.47%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/31	1	54.30	0	0.00	54.20	1	1,489	0.07%
2018/01/29	1	55.10	1	55.10	54.90	0	1,503	0.00%
2018/01/25	3	55.00	0	0.00	54.40	3	1,574	0.19%
2018/01/24	0	0.00	1	54.70	55.00	-1	1,581	-0.06%
2018/01/23	0	0.00	10	54.79	54.80	-10	1,586	-0.63%
2018/01/22	2	54.50	0	0.00	54.40	2	1,562	0.13%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%
2018/01/15	3	55.77	0	0.00	55.10	3	1,631	0.18%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/11	1	55.30	0	0.00	55.70	1	1,652	0.06%
2018/01/10	1	55.30	0	0.00	55.30	1	1,668	0.06%
2018/01/09	4	54.93	1	55.10	55.40	3	1,668	0.18%
2018/01/08	2	57.25	0	0.00	56.80	2	1,724	0.12%