微星 (2377)-凱基-內湖券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
179.5
漲跌
▼3.5
漲幅
-1.91%
成交量
5,534張
產業
上市電腦週邊類股
1246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.2	179.06	1	179.00	179.50	2.2	5,565	0.04%
2024/06/11	0	0.00	2	180.50	179.50	-2	5,672	-0.04%
2024/06/06	0	0.00	1	187.50	186.50	-1	5,639	-0.02%
2024/06/05	6	188.17	0	0.00	186.00	6	5,581	0.11%
2024/06/03	2	203.75	6	197.92	197.00	-4	5,408	-0.07%
2024/05/30	1	197.50	0	0.00	193.50	1	5,079	0.02%
2024/05/29	0	196.00	0	0.00	197.50	0	4,968	0.00%
2024/05/28	1	208.00	5	206.30	200.00	-4	4,828	-0.08%
2024/05/27	1	192.50	4	195.38	200.00	-3	4,419	-0.07%
2024/05/24	2	188.00	0	0.00	187.00	2	4,100	0.05%
2024/05/23	2	184.50	2.2	186.64	186.50	-0.2	3,988	-0.01%
2024/05/22	0	0.00	2	175.00	175.50	-2	3,693	-0.05%
2024/05/10	0	0.00	1	164.50	165.00	-1	3,913	-0.03%
2024/05/09	1	162.00	0	0.00	163.00	1	3,910	0.03%
2024/04/16	0	0.00	3	163.00	161.50	-3	4,521	-0.07%
2024/04/09	1	172.50	0	0.00	172.50	1	4,803	0.02%
2024/04/08	11	171.86	0	0.00	171.50	11	4,924	0.22%
2024/03/28	0	0.00	1	168.50	167.00	-1	5,847	-0.02%
2024/03/27	0	0.00	1	168.00	168.00	-1	5,925	-0.02%
2024/03/21	1.2	169.46	0	0.00	170.50	1.2	6,262	0.02%
2024/03/19	2	172.00	0	0.00	170.00	2	6,284	0.03%
2024/03/18	2	173.25	2	172.00	171.50	0	6,294	0.00%
2024/03/15	1	175.00	0	0.00	169.50	1	6,303	0.02%
2024/03/13	0	0.00	2	188.75	189.00	-2	6,190	-0.03%
2024/03/11	1	188.50	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0	0.00	2	187.50	188.00	-2	6,321	-0.03%
2024/03/07	1	194.00	1	191.00	189.50	0	6,322	0.00%
2024/03/06	1	194.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	0	0.00	1	194.00	195.00	-1	6,508	-0.02%
2024/03/04	2	193.00	5	195.10	192.00	-3	6,707	-0.04%
2024/03/01	0	0.00	1	191.50	191.00	-1	6,638	-0.02%
2024/02/29	1	188.50	0	0.00	191.00	1	6,614	0.02%
2024/02/27	3	191.50	1	192.50	187.50	2	6,595	0.03%
2024/02/26	1	189.00	1	189.00	189.50	0	6,563	0.00%
2024/02/23	0	0.00	3	192.00	191.50	-3	6,535	-0.05%
2024/02/22	2	189.75	1	193.50	189.50	1	6,543	0.02%
2024/02/20	0	0.00	1	189.50	192.00	-1	6,464	-0.02%
2024/02/19	2	190.00	1	189.50	191.00	1	6,477	0.02%
2024/02/16	2.1	192.95	0	0.00	191.00	2.1	6,498	0.03%
2024/02/15	3	191.83	0	0.00	193.00	3	6,484	0.05%
2024/02/05	1.2	190.50	0	0.00	191.00	1.2	6,437	0.02%
2024/02/02	4	189.13	1	187.00	189.50	3	6,389	0.05%
2024/02/01	0	0.00	2	183.00	184.00	-2	6,266	-0.03%
2024/01/30	0	0.00	1	184.00	184.00	-1	6,252	-0.02%
2024/01/29	1	184.00	0	0.00	183.50	1	6,257	0.02%
2024/01/26	2	181.00	0	0.00	179.50	2	6,257	0.03%
2024/01/25	1	183.00	0	0.00	185.00	1	6,251	0.02%
2024/01/24	0	0.00	4	183.50	183.00	-4	6,206	-0.06%
2024/01/23	4	182.13	0	0.00	183.00	4	6,212	0.06%
2024/01/22	7	186.00	7	186.00	186.00	0	6,127	0.00%
2024/01/19	2	183.00	9	182.83	184.50	-7	6,037	-0.12%
2024/01/18	9	179.28	0	0.00	179.00	9	5,966	0.15%
2024/01/16	0	0.00	1	180.00	179.50	-1	5,769	-0.02%
2024/01/12	0	0.00	2	185.00	184.50	-2	5,740	-0.03%
2024/01/11	2	185.50	1	184.50	184.50	1	5,751	0.02%
2024/01/10	1	176.50	0	0.00	186.00	1	5,782	0.02%
2023/12/29	0	0.00	3	204.67	204.00	-3	5,303	-0.06%
2023/12/28	1	201.00	0	0.00	201.50	1	5,228	0.02%
2023/12/26	1	195.00	1	201.00	195.50	0	4,969	0.00%
2023/12/25	3	192.00	5	191.60	193.00	-2	4,679	-0.04%
2023/12/22	0	0.00	1	186.50	184.00	-1	4,482	-0.02%
2023/12/20	0	0.00	2	185.75	184.50	-2	4,318	-0.05%
2023/12/12	1	176.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	178.00	0	0.00	177.00	1	4,347	0.02%
2023/12/07	0	0.00	1	178.56	180.00	-1	4,283	-0.02%
2023/12/06	1	178.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	1	178.50	178.00	-1	4,246	-0.02%
2023/11/30	8	183.31	7	184.43	183.50	1	4,137	0.02%
2023/11/29	5	179.90	3	180.50	181.00	2	3,977	0.05%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/21	1	169.00	0	0.00	170.00	1	3,984	0.03%
2023/11/13	0	167.33	1	166.00	166.00	-1	4,095	-0.02%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/10/30	1	165.50	0	0.00	168.00	1	4,473	0.02%
2023/10/26	2	163.50	0	0.00	165.50	2	4,539	0.04%
2023/10/19	0	0.00	1	158.00	159.00	-1	5,011	-0.02%
2023/10/16	0	0.00	1	165.00	164.00	-1	5,103	-0.02%
2023/10/13	2	167.25	0	0.00	166.50	2	5,241	0.04%
2023/10/11	1	170.00	7	169.00	168.50	-6	5,255	-0.11%
2023/10/04	0	0.00	1	165.00	164.50	-1	5,403	-0.02%
2023/10/03	1	167.00	0	0.00	167.00	1	5,397	0.02%
2023/09/28	2	165.25	1	166.00	164.00	1	5,399	0.02%
2023/09/26	0	0.00	1	172.50	168.50	-1	5,319	-0.02%
2023/09/25	1	171.00	1	170.00	170.50	0	5,312	0.00%
2023/09/22	2	169.00	0	0.00	171.00	2	5,338	0.04%
2023/09/21	2	174.75	0	0.00	172.50	2	5,321	0.04%
2023/09/20	1	174.50	5.2	175.88	175.50	-4.2	5,193	-0.08%
2023/09/19	1	169.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	169.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	2	170.50	0	0.00	171.50	2	4,985	0.04%
2023/09/13	5	164.50	0	0.00	164.50	5	4,999	0.10%
2023/09/12	1	165.00	0	0.00	164.50	1	5,076	0.02%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/24	0	0.00	1	172.00	173.00	-1	5,670	-0.02%
2023/08/21	1	170.50	0	0.00	170.50	1	6,044	0.02%
2023/08/17	0	0.00	2	179.00	178.50	-2	6,018	-0.03%
2023/08/14	1	175.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	2	179.25	0	0.00	179.00	2	6,022	0.03%
2023/08/04	0	0.00	10	183.00	184.50	-10	5,965	-0.17%
2023/08/01	0	190.50	0	0.00	190.50	0	5,842	0.00%
2023/07/28	0	0.00	1	198.00	201.00	-1	5,780	-0.02%
2023/07/27	11	200.68	0	0.00	196.00	11	5,722	0.19%
2023/07/26	1	208.00	0	0.00	203.50	1	5,669	0.02%
2023/07/25	0	0.00	1	211.00	211.00	-1	5,447	-0.02%
2023/07/24	1	191.00	0	0.00	192.00	1	5,314	0.02%
2023/07/19	2	188.50	0	0.00	187.00	2	5,111	0.04%
2023/07/17	0.1	186.00	0	0.00	188.00	0.1	4,869	0.00%
2023/07/14	0	182.50	0	0.00	185.00	0	4,804	0.00%
2023/07/13	0	0.00	1.1	190.54	188.00	-1.1	4,744	-0.02%
2023/07/04	0	0.00	0	179.00	179.00	0	4,441	0.00%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/27	1	174.00	1	175.50	174.00	0	4,332	0.00%
2023/06/26	1	174.50	0	0.00	175.50	1	4,297	0.02%
2023/06/20	0	0.00	0	174.00	174.00	0	4,250	0.00%
2023/06/19	0	173.50	0	0.00	174.00	0	4,228	0.00%
2023/06/13	0	180.50	0	0.00	182.50	0	4,144	0.00%
2023/06/09	0	0.00	0	185.00	185.00	0	4,035	0.00%
2023/06/07	0	0.00	1	179.00	178.50	-1	3,889	-0.03%
2023/06/02	0	0.00	1	171.50	171.50	-1	3,667	-0.03%
2023/05/30	0	163.50	0	0.00	164.50	0	3,403	0.00%
2023/05/29	0	0.00	0	167.06	168.00	0	3,362	0.00%
2023/05/26	0	168.38	4	168.63	169.50	-4	3,353	-0.12%
2023/05/25	0	0.00	1	166.50	162.50	-1	3,227	-0.03%
2023/05/22	0	0.00	2	156.75	158.00	-2	2,947	-0.07%
2023/05/19	0	156.50	0	0.00	157.00	0	2,902	0.00%
2023/05/18	0	0.00	0.2	158.00	159.00	-0.2	2,854	-0.01%
2023/05/16	1	153.00	0.3	153.50	154.50	0.7	2,707	0.03%
2023/05/15	2	150.00	2.2	151.18	152.00	-0.2	2,628	-0.01%
2023/05/12	0	0.00	0	146.50	147.50	0	2,552	0.00%
2023/05/02	0	142.00	0	0.00	143.00	0	2,574	0.00%
2023/04/21	0	143.50	0	0.00	144.00	0	2,621	0.00%
2023/04/17	0	0.00	0	147.00	147.50	0	2,643	0.00%
2023/04/13	0.5	145.50	0	146.00	146.00	0.5	2,638	0.02%
2023/03/31	0	142.50	0	0.00	144.00	0	2,707	0.00%
2023/03/30	0	0.00	2	146.00	143.50	-2	2,835	-0.07%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/21	0	0.00	1	140.00	140.00	-1	3,638	-0.03%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/16	1	142.50	1	143.00	142.50	0	3,621	0.00%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/02/24	1	137.00	0	0.00	137.00	1	3,742	0.03%
2023/02/07	0	0.00	1	132.03	134.00	-1	4,105	-0.03%
2023/02/06	1	132.50	0	0.00	132.50	1	4,090	0.02%
2023/02/03	0	0.00	1.3	132.36	132.00	-1.3	4,083	-0.03%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	2	133.00	133.00	-2	4,018	-0.05%
2023/01/16	1	126.00	0	0.00	125.50	1	4,049	0.02%
2023/01/12	0	0.00	1	125.00	125.50	-1	4,130	-0.02%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/12	0	0.00	1	119.00	120.50	-1	4,667	-0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/11/22	1	121.00	1	121.50	122.00	0	4,866	0.00%
2022/11/18	1	130.50	1	131.00	130.50	0	4,764	0.00%
2022/11/09	0	0.00	3	120.50	120.50	-3	4,853	-0.06%
2022/11/07	0	0.00	3	116.83	116.50	-3	4,985	-0.06%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/18	0	0.00	1	111.00	108.00	-1	4,994	-0.02%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	1	107.00	106.50	-1	4,991	-0.02%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	5,022	0.00%
2022/10/07	0.1	107.50	0	0.00	106.50	0.1	5,001	0.00%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/09/29	1	108.50	2	109.50	107.50	-1	4,947	-0.02%
2022/09/27	2.1	110.00	0	0.00	110.50	2.1	4,820	0.04%
2022/09/19	0	0.00	1	124.50	123.00	-1	4,767	-0.02%
2022/09/15	1	124.00	1	122.50	122.50	0	4,724	0.00%
2022/09/12	0	0.00	2	118.50	117.50	-2	4,615	-0.04%
2022/08/31	0	0.00	0.2	115.00	115.00	-0.2	4,519	0.00%
2022/08/29	0	0.00	1	113.50	114.00	-1	4,519	-0.02%
2022/08/26	2	116.25	2	116.00	116.50	0	4,516	0.00%
2022/08/17	1	115.00	1	115.00	116.50	0	4,558	0.00%
2022/08/16	0	0.00	1	127.00	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	3	121.83	124.50	-3	4,322	-0.07%
2022/08/12	1	115.50	1	118.50	118.50	0	4,227	0.00%
2022/08/11	0	0.00	1	115.50	114.00	-1	4,158	-0.02%
2022/08/10	2.1	113.04	1	113.50	114.00	1.1	4,114	0.03%
2022/08/09	2.1	115.52	1.3	116.60	116.00	0.8	4,051	0.02%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	1	117.50	0	0.00	117.50	1	4,044	0.02%
2022/08/04	0.1	114.00	0	0.00	116.00	0.1	4,044	0.00%
2022/07/27	0	0.00	0.5	115.00	115.00	-0.5	4,170	-0.01%
2022/07/26	1.4	115.47	0	0.00	113.50	1.4	4,166	0.03%
2022/07/25	0.1	114.50	0.4	117.50	117.00	-0.3	4,168	-0.01%
2022/07/22	3.4	116.03	3	114.83	115.00	0.4	4,157	0.01%
2022/07/21	2	119.50	0	0.00	120.00	2	4,051	0.05%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/19	0	0.00	1	119.00	118.00	-1	3,927	-0.03%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	1	107.50	0	0.00	108.00	1	3,879	0.03%
2022/07/08	15	109.00	15	106.50	108.00	0	3,850	0.00%
2022/07/01	0.1	105.50	1	106.00	105.00	-1	3,730	-0.03%
2022/06/29	1.2	117.08	0	0.00	117.00	1.2	3,516	0.03%
2022/06/15	0	0.00	1	130.50	130.00	-1	3,683	-0.03%
2022/06/13	0	0.00	0	131.00	131.00	0	3,676	0.00%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/30	1	134.01	21	135.43	134.00	-20	3,852	-0.52%
2022/05/27	0	0.00	4	130.50	132.00	-4	3,793	-0.11%
2022/05/24	3	124.50	0	0.00	124.00	3	3,734	0.08%
2022/05/23	0	0.00	0.1	127.00	126.00	-0.1	3,717	0.00%
2022/05/19	0.1	130.50	4	131.25	130.50	-3.9	3,707	-0.11%
2022/05/18	1	129.50	1	131.50	131.00	0	3,695	0.00%
2022/05/17	0	0.00	1	129.50	130.50	-1	3,698	-0.03%
2022/05/10	1	129.00	21	127.40	131.00	-20	3,638	-0.55%
2022/05/09	20	128.63	2	128.50	128.50	18	3,568	0.50%
2022/05/05	0	0.00	20	126.75	126.00	-20	3,553	-0.56%
2022/05/04	20	125.50	1	125.00	125.00	19	3,561	0.53%
2022/04/28	0	0.00	1	120.01	120.50	-1	3,532	-0.03%
2022/04/27	0	0.00	1.3	121.13	119.50	-1.3	3,508	-0.04%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/22	0	120.50	0	0.00	120.50	0	3,463	0.00%
2022/04/20	4.1	124.96	0	0.00	123.00	4.1	3,435	0.12%
2022/04/19	0.3	125.00	0	0.00	123.00	0.3	3,387	0.01%
2022/04/18	0	0.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/11	3	121.00	0	0.00	121.00	3	3,470	0.09%
2022/04/07	5	125.30	0	0.00	125.00	5	3,458	0.14%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	3	131.50	0	0.00	132.00	3	3,366	0.09%
2022/03/28	0	133.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	2	133.25	0	0.00	134.00	2	3,339	0.06%
2022/03/24	6	133.17	3	130.50	132.50	3	3,317	0.09%
2022/03/23	4	137.25	0.2	139.50	137.00	3.8	3,187	0.12%
2022/03/22	3.2	136.88	0	0.00	138.50	3.2	3,164	0.10%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/11	2	142.25	0	0.00	142.00	2	3,357	0.06%
2022/03/07	1	146.00	1	145.00	145.00	0	3,409	0.00%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	0	158.00	0	0.00	157.00	0	3,456	0.00%
2022/03/02	0	0.00	1	159.00	158.00	-1	3,469	-0.03%
2022/03/01	1	159.00	1	158.50	158.00	0	3,464	0.00%
2022/02/11	0	0.00	1	159.00	156.00	-1	4,764	-0.02%
2022/02/08	1	156.98	0	0.00	154.50	1	5,302	0.02%
2022/01/21	0	0.00	1	156.50	156.00	-1	5,616	-0.02%
2022/01/20	0	0.00	1	158.50	158.00	-1	5,619	-0.02%
2022/01/18	0	158.50	2	160.50	158.50	-2	5,681	-0.04%
2022/01/14	1	155.50	0	0.00	155.50	1	5,709	0.02%
2022/01/13	1	155.00	0	157.00	155.50	1	5,789	0.02%
2022/01/11	1	157.50	0	156.00	156.50	1	5,883	0.02%
2021/12/28	0	0.00	1	165.00	165.50	-1	6,422	-0.02%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/23	0	161.00	0	0.00	161.00	0	6,412	0.00%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/20	0	161.00	0	0.00	160.50	0	6,532	0.00%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/15	0	163.00	0.2	163.50	162.00	-0.2	6,620	0.00%
2021/12/14	1	166.49	11.3	166.34	165.00	-10.3	6,602	-0.16%
2021/12/13	0.5	170.00	2	169.00	168.50	-1.5	6,603	-0.02%
2021/12/10	1	167.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	0.1	168.51	169.00	-0.1	6,489	0.00%
2021/12/08	0	165.50	0	0.00	166.00	0	6,436	0.00%
2021/12/07	0	0.00	1	164.00	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	3	158.67	163.50	-3	6,329	-0.05%
2021/12/03	0	0.00	1	162.50	161.50	-1	6,288	-0.02%
2021/12/01	1	163.00	1	164.50	164.50	0	6,292	0.00%
2021/11/30	12	165.83	2	167.50	163.00	10	6,287	0.16%
2021/11/29	1	158.00	0	0.00	161.50	1	6,225	0.02%
2021/11/23	0	161.00	2	160.25	161.00	-2	6,286	-0.03%
2021/11/19	2	165.50	5	165.80	166.00	-3	6,294	-0.05%
2021/11/18	2	167.75	2	164.00	161.00	0	6,244	0.00%
2021/11/17	0	0.00	0	159.50	162.50	0	6,236	0.00%
2021/11/15	0	162.00	0	0.00	161.00	0	6,365	0.00%
2021/11/12	3	158.50	1	160.00	158.50	2	6,448	0.03%
2021/11/11	4	165.88	0	0.00	165.00	4	6,326	0.06%
2021/11/10	1	166.50	1	168.00	166.50	0	6,251	0.00%
2021/11/09	0.5	160.00	1.1	163.76	159.50	-0.6	5,934	-0.01%
2021/11/08	1	158.00	6.2	158.50	158.00	-5.2	5,735	-0.09%
2021/11/05	0.5	151.50	1	151.00	151.50	-0.5	5,579	-0.01%
2021/11/04	0	0.00	1	149.50	152.00	-1	5,475	-0.02%
2021/11/03	0	0.00	1	146.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	1	144.50	143.50	-1	5,243	-0.02%
2021/11/01	0	0.00	1	141.50	142.00	-1	5,174	-0.02%
2021/10/29	1	140.00	0	0.00	140.00	1	5,147	0.02%
2021/10/20	0	0.00	3	142.83	142.00	-3	5,237	-0.06%
2021/10/19	2	142.00	3	142.33	142.00	-1	5,259	-0.02%
2021/10/18	0	0.00	2	144.75	144.00	-2	5,279	-0.04%
2021/10/15	0	0.00	1	137.50	138.50	-1	5,137	-0.02%
2021/10/14	1	142.50	0	0.00	137.00	1	5,113	0.02%
2021/10/12	1	137.50	0	0.00	136.50	1	5,116	0.02%
2021/10/07	0	0.00	0	134.00	135.50	0	4,780	0.00%
2021/10/06	0	127.50	0	0.00	127.00	0	4,688	0.00%
2021/10/04	0	0.00	0.1	130.00	127.00	-0.1	4,788	0.00%
2021/09/28	1.1	131.02	1.6	132.42	131.00	-0.5	4,752	-0.01%
2021/09/24	0.6	143.50	0	0.00	143.00	0.6	4,721	0.01%
2021/09/16	0	0.00	1	136.50	138.50	-1	4,844	-0.02%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/03	0	0.00	1.1	134.59	136.00	-1.1	5,199	-0.02%
2021/09/02	1.1	135.36	1	133.50	133.50	0.1	5,201	0.00%
2021/09/01	0	0.00	4	131.50	132.50	-4	5,203	-0.08%
2021/08/30	0	0.00	1	130.50	130.00	-1	5,138	-0.02%
2021/08/23	2	119.25	0.2	119.50	119.50	1.8	5,215	0.03%
2021/08/18	2	125.75	0	0.00	126.00	2	5,135	0.04%
2021/08/17	3	133.33	2	130.75	129.50	1	5,038	0.02%
2021/08/13	0	0.00	1	138.00	137.50	-1	4,965	-0.02%
2021/08/11	4	141.50	0	0.00	142.00	4	5,144	0.08%
2021/08/10	1	147.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/05	0	0.00	1	149.50	147.50	-1	5,425	-0.02%
2021/08/04	1	150.50	2	151.00	150.00	-1	5,570	-0.02%
2021/08/03	2	147.50	0	0.00	147.50	2	5,683	0.04%
2021/08/02	1	150.50	0	0.00	151.00	1	5,732	0.02%
2021/07/28	1	149.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	1	152.00	7	151.86	150.00	-6	6,577	-0.09%
2021/07/26	0	0.00	5	143.00	148.50	-5	6,820	-0.07%
2021/07/23	4	143.88	0	0.00	143.00	4	6,867	0.06%
2021/07/21	7	149.43	1	150.00	145.50	6	6,844	0.09%
2021/07/19	2	150.75	0	0.00	151.50	2	6,893	0.03%
2021/07/16	1	152.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	1	152.00	1	153.00	151.00	0	7,073	0.00%
2021/07/13	2	152.25	0	0.00	152.00	2	7,141	0.03%
2021/07/12	1	151.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	0	0.00	0.3	156.50	154.50	-0.3	7,309	0.00%
2021/07/06	1	160.00	1	158.00	157.50	0	7,466	0.00%
2021/07/05	1	154.50	1	158.50	158.50	0	7,527	0.00%
2021/07/02	2	155.75	0	0.00	154.00	2	7,555	0.03%
2021/06/30	0.2	158.00	1	157.00	157.50	-0.8	7,509	-0.01%
2021/06/28	4	159.38	0	0.00	160.00	4	7,504	0.05%
2021/06/25	1.1	157.95	2.2	159.69	158.50	-1.1	7,468	-0.02%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	2	166.00	1	165.50	165.00	1	7,306	0.01%
2021/06/22	2	175.00	0	0.00	169.50	2	7,304	0.03%
2021/06/18	1	173.50	1	184.00	181.00	0	7,364	0.00%
2021/06/17	1	171.00	1	170.00	172.00	0	7,308	0.00%
2021/06/16	1	170.00	2	172.00	170.50	-1	7,340	-0.01%
2021/06/11	1	170.50	0.2	168.50	167.00	0.8	7,414	0.01%
2021/06/10	1	169.50	1	171.50	172.00	0	7,536	0.00%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0	0.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/07	0	0.00	3	168.83	171.00	-3	7,749	-0.04%
2021/06/04	0.1	171.50	0	0.00	170.00	0.1	7,787	0.00%
2021/06/03	0	0.00	2	174.25	175.00	-2	7,806	-0.03%
2021/06/02	2	169.76	0	0.00	170.00	2	7,772	0.03%
2021/06/01	0	169.00	1	168.00	171.50	-1	7,766	-0.01%
2021/05/31	2	162.50	3	164.00	165.50	-1	7,751	-0.01%
2021/05/28	1.1	167.91	0	0.00	166.50	1.1	7,765	0.01%
2021/05/27	1.1	163.27	1	165.50	167.00	0.1	7,817	0.00%
2021/05/26	2	167.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	2	166.75	0	0.00	168.50	2	7,953	0.03%
2021/05/20	1.2	164.33	0	0.00	165.00	1.2	8,555	0.01%
2021/05/18	1.1	175.36	0.7	172.50	176.00	0.4	8,430	0.00%
2021/05/17	3	168.00	7	166.00	166.00	-4	8,538	-0.05%
2021/05/14	4	169.00	0	0.00	170.00	4	8,453	0.05%
2021/05/13	1	171.50	1	172.00	170.00	0	8,377	0.00%
2021/05/12	1.2	173.80	0	0.00	168.00	1.2	8,232	0.01%
2021/05/11	3.1	173.45	2	172.75	174.00	1.1	8,105	0.01%
2021/05/10	0.3	190.00	0.1	191.00	191.00	0.2	7,974	0.00%
2021/05/06	1.1	192.64	0	0.00	187.50	1.1	7,879	0.01%
2021/05/05	1	192.50	3	197.83	194.00	-2	7,712	-0.03%
2021/05/04	0	0.00	2.1	200.17	191.00	-2.1	7,476	-0.03%
2021/05/03	1	186.00	1	195.00	188.00	0	7,171	0.00%
2021/04/29	0	0.00	3	178.67	184.50	-3	6,908	-0.04%
2021/04/28	2	176.25	0	0.00	177.50	2	6,811	0.03%
2021/04/27	0	0.00	1.2	181.28	179.00	-1.2	6,813	-0.02%
2021/04/26	1	175.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	2	175.00	175.00	-2	6,745	-0.03%
2021/04/22	0.1	171.50	10	172.00	171.00	-9.9	6,729	-0.15%
2021/04/21	1	164.00	0	0.00	171.00	1	6,737	0.01%
2021/04/20	2	171.00	0	0.00	169.50	2	6,784	0.03%
2021/04/19	1	170.00	2	174.00	171.00	-1	6,803	-0.01%
2021/04/16	1	179.50	2	178.00	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	3	168.50	170.00	-3	6,588	-0.05%
2021/04/14	1	164.50	0	0.00	165.00	1	6,532	0.02%
2021/04/13	1	162.50	0	0.00	160.00	1	6,463	0.02%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	0	0.00	11	166.36	170.00	-11	6,402	-0.17%
2021/04/07	0.2	171.00	1	169.00	169.00	-0.8	6,347	-0.01%
2021/04/06	12	174.38	0	0.00	171.00	12	6,337	0.19%
2021/03/31	0	0.00	1	173.00	174.00	-1	6,297	-0.02%
2021/03/29	1	166.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	1	166.00	1	166.50	166.00	0	6,203	0.00%
2021/03/25	0	0.00	2	165.50	166.00	-2	6,182	-0.03%
2021/03/24	0	0.00	2	162.25	163.00	-2	6,215	-0.03%
2021/03/23	3	160.83	0	0.00	162.00	3	6,157	0.05%
2021/03/22	0	0.00	1	165.00	165.50	-1	6,065	-0.02%
2021/03/19	2	160.00	1	159.00	160.50	1	6,031	0.02%
2021/03/18	2	164.25	1	164.00	163.50	1	5,993	0.02%
2021/03/17	1	160.50	5	161.40	162.50	-4	5,945	-0.07%
2021/03/16	1	160.50	8	160.56	160.00	-7	5,937	-0.12%
2021/03/15	0	0.00	7.2	158.82	159.00	-7.2	5,786	-0.12%
2021/03/12	3	150.50	18.2	151.58	151.00	-15.2	5,700	-0.27%
2021/03/11	1	149.00	11	149.86	153.50	-10	5,784	-0.17%
2021/03/09	1	147.00	0	0.00	148.00	1	5,660	0.02%
2021/03/05	0	0.00	1	141.50	145.50	-1	5,664	-0.02%
2021/03/04	1.4	145.37	1	148.00	145.00	0.4	5,686	0.01%
2021/03/02	0	0.00	1	145.00	145.50	-1	5,665	-0.02%
2021/02/26	6	151.00	3	147.00	149.00	3	5,582	0.05%
2021/02/25	5	156.20	1	153.00	154.00	4	5,457	0.07%
2021/02/24	45	156.58	1	156.50	156.00	44	5,324	0.83%
2021/02/23	2	158.25	5.2	160.10	161.50	-3.2	5,083	-0.06%
2021/02/22	0.2	145.00	2	146.75	147.00	-1.9	4,758	-0.04%
2021/02/19	1	139.50	0	0.00	141.00	1	4,604	0.02%
2021/02/17	1	142.00	2	142.25	142.00	-1	4,535	-0.02%
2021/02/02	0	0.00	1	134.50	134.50	-1	4,511	-0.02%
2021/01/27	0	0.00	6	138.00	137.00	-6	4,403	-0.14%
2021/01/25	0	0.00	1	135.50	136.00	-1	4,396	-0.02%
2021/01/21	4	129.00	0	0.00	129.00	4	4,377	0.09%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/13	1	139.00	2	137.00	138.00	-1	4,308	-0.02%
2021/01/08	0	0.00	0.1	131.00	131.50	-0.1	4,124	0.00%
2021/01/06	1	130.50	0	0.00	128.50	1	4,183	0.02%
2021/01/04	0	0.00	1	133.00	133.50	-1	4,218	-0.02%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	4	128.88	127.50	-4	4,287	-0.09%
2020/12/22	5	127.60	0	0.00	126.00	5	4,497	0.11%
2020/12/18	2	134.25	1	135.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/10	1	133.50	1	133.00	131.00	0	4,714	0.00%
2020/12/07	1	130.50	5	131.20	132.50	-4	4,713	-0.08%
2020/12/04	0	0.00	1	128.00	126.50	-1	4,670	-0.02%
2020/12/03	0	0.00	3	127.67	128.00	-3	4,754	-0.06%
2020/12/02	1	127.50	0	0.00	128.00	1	4,873	0.02%
2020/12/01	0.1	127.50	5	127.50	127.50	-4.9	5,154	-0.10%
2020/11/27	0	0.00	8	126.94	127.00	-8	5,848	-0.14%
2020/11/26	2	124.00	2	124.50	124.50	0	5,941	0.00%
2020/11/25	10	122.00	0.1	123.00	122.00	9.9	6,139	0.16%
2020/11/24	2	123.50	2.1	122.02	121.50	-0.1	6,185	0.00%
2020/11/23	0	0.00	2	125.00	123.50	-2	6,211	-0.03%
2020/11/20	1	122.00	21.1	122.53	123.50	-20.1	6,205	-0.32%
2020/11/19	0	0.00	20	124.00	123.00	-20	6,232	-0.32%
2020/11/17	2	119.25	2	120.00	121.00	0	6,430	0.00%
2020/11/16	2	117.50	2	118.50	118.50	0	6,509	0.00%
2020/11/13	1	115.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	10	115.00	0	0.00	115.00	10	6,695	0.15%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	10	119.00	0	0.00	119.50	10	6,914	0.14%
2020/11/04	10	118.50	0	0.00	119.00	10	7,041	0.14%
2020/11/03	0	0.00	1	117.50	117.50	-1	7,087	-0.01%
2020/11/02	1	115.50	10	114.00	115.50	-9	7,181	-0.13%
2020/10/30	2	116.75	2	116.00	115.00	0	7,205	0.00%
2020/10/29	2.2	120.64	0	0.00	121.00	2.2	7,170	0.03%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/26	2	123.75	0	0.00	123.50	2	7,260	0.03%
2020/10/15	6	124.75	0	0.00	123.50	6	7,808	0.08%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	1	130.00	5	132.00	132.50	-4	8,622	-0.05%
2020/09/25	0	0.00	3	127.17	128.00	-3	8,641	-0.03%
2020/09/24	5	130.00	5	127.00	127.00	0	8,724	0.00%
2020/09/23	1	134.00	0	0.00	135.50	1	8,671	0.01%
2020/09/18	5	139.00	0	0.00	140.50	5	8,727	0.06%
2020/09/17	0	0.00	2	139.50	138.50	-2	8,580	-0.02%
2020/09/16	5	137.50	0	0.00	139.00	5	8,585	0.06%
2020/09/11	1	134.50	0	0.00	136.00	1	8,568	0.01%
2020/09/07	2	135.50	0	0.00	136.00	2	8,409	0.02%
2020/09/04	5	144.40	3	146.50	144.50	2	8,298	0.02%
2020/09/03	2	148.00	6	147.83	150.50	-4	8,021	-0.05%
2020/09/02	1	138.50	1	143.00	138.50	0	7,570	0.00%
2020/08/31	2	132.00	0	0.00	135.50	2	7,339	0.03%
2020/08/28	0	0.00	1	138.00	138.00	-1	7,214	-0.01%
2020/08/27	1	141.50	0.4	140.50	140.50	0.6	7,219	0.01%
2020/08/25	1	145.00	1	144.50	145.50	0	7,157	0.00%
2020/08/24	2	141.00	1	140.50	141.00	1	7,151	0.01%
2020/08/21	2	146.50	1	148.50	149.00	1	7,095	0.01%
2020/08/19	11	157.09	1	145.50	145.50	10	6,950	0.14%
2020/08/18	0	0.00	1	149.50	149.00	-1	6,894	-0.01%
2020/08/17	1	149.50	1	146.00	148.50	0	6,863	0.00%
2020/08/13	0	0.00	1	143.00	142.00	-1	6,789	-0.01%
2020/08/11	1	136.00	1	137.00	137.00	0	6,760	0.00%
2020/08/06	0	0.00	4	139.25	136.50	-4	7,225	-0.06%
2020/08/05	3	135.00	1	134.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	1	134.00	134.50	-1	7,357	-0.01%
2020/08/03	1	129.00	0	0.00	131.00	1	7,332	0.01%
2020/07/30	1	130.50	0	0.00	132.50	1	7,232	0.01%
2020/07/28	1	132.00	12	131.50	128.50	-11	7,109	-0.15%
2020/07/24	1	139.00	3	134.50	134.50	-2	6,800	-0.03%
2020/07/23	0	0.00	1	138.00	137.00	-1	6,685	-0.01%
2020/07/21	1	131.50	0	0.00	132.50	1	6,537	0.02%
2020/07/16	0	0.00	1	130.00	131.00	-1	6,258	-0.02%
2020/07/14	4	125.50	5	126.60	126.00	-1	6,104	-0.02%
2020/07/13	3	123.00	4	120.75	120.50	-1	5,876	-0.02%
2020/07/10	1	116.50	0	0.00	118.00	1	5,812	0.02%
2020/07/08	1	117.00	1.8	116.77	116.00	-0.8	5,607	-0.01%
2020/07/07	10	117.00	0	0.00	118.00	10	5,478	0.18%
2020/07/06	0	0.00	1	119.50	119.50	-1	5,391	-0.02%
2020/07/03	2	118.00	3	115.33	115.50	-1	5,364	-0.02%
2020/07/01	0	0.00	3	112.33	112.00	-3	5,198	-0.06%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	1	105.50	0	0.00	106.00	1	5,257	0.02%
2020/06/18	2	102.50	0	0.00	104.50	2	5,244	0.04%
2020/06/17	1	101.50	0	0.00	103.00	1	5,220	0.02%
2020/06/15	1	101.50	0	0.00	101.50	1	5,305	0.02%
2020/06/08	1	108.50	1	107.00	106.00	0	5,362	0.00%
2020/06/05	0	0.00	1	111.00	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	2	109.50	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/05/27	2	101.25	2	102.25	100.50	0	4,993	0.00%
2020/05/26	2	104.00	0	0.00	105.00	2	4,899	0.04%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/18	2	101.50	1	101.50	101.50	1	4,606	0.02%
2020/05/15	1	102.50	1	104.50	103.50	0	4,557	0.00%
2020/05/14	2	103.50	2	104.25	102.50	0	4,414	0.00%
2020/05/13	4	101.38	6	101.67	102.00	-2	4,220	-0.05%
2020/05/12	1	97.90	2	97.70	98.40	-1	3,995	-0.03%
2020/05/11	1	93.60	0	0.00	93.70	1	3,784	0.03%
2020/05/07	0	0.00	7	91.46	91.90	-7	3,744	-0.19%
2020/05/06	1	89.70	0	0.00	89.50	1	3,817	0.03%
2020/04/27	0	0.00	1	92.40	92.30	-1	4,274	-0.02%
2020/04/24	1	93.20	0.9	92.00	92.00	0.1	4,324	0.00%
2020/04/23	5	92.70	0	0.00	92.70	5	4,399	0.11%
2020/04/22	0	0.00	10	89.20	90.50	-10	4,453	-0.22%
2020/04/16	0	0.00	2	91.70	91.70	-2	4,530	-0.04%
2020/04/15	13	92.18	1	92.20	92.40	12	4,508	0.27%
2020/04/14	0	0.00	4	88.80	89.70	-4	4,467	-0.09%
2020/04/10	1	87.10	0	0.00	87.80	1	4,496	0.02%
2020/04/08	3	87.70	0	0.00	87.80	3	4,599	0.07%
2020/04/01	3	89.97	3	90.17	89.40	0	4,546	0.00%
2020/03/26	0	0.00	6	83.72	83.70	-6	4,314	-0.14%
2020/03/16	0	0.00	1	80.00	76.70	-1	4,041	-0.02%
2020/03/13	5	76.80	1	80.00	79.60	4	4,000	0.10%
2020/03/12	0	0.00	1	82.10	82.10	-1	3,920	-0.03%
2020/03/11	0	0.00	1.6	86.50	86.30	-1.6	3,876	-0.04%
2020/03/10	0	0.00	3	85.50	85.90	-3	3,859	-0.08%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	89.70	0	0.00	89.20	1	3,791	0.03%
2020/03/05	3	91.40	1	91.90	91.70	2	3,762	0.05%
2020/03/02	0	0.00	1	90.90	90.50	-1	3,696	-0.03%
2020/02/25	0	0.00	2	92.70	92.70	-2	3,649	-0.05%
2020/02/20	5	98.36	5	98.04	95.80	0	3,668	0.00%
2020/02/19	1	95.20	0	0.00	95.80	1	3,581	0.03%
2020/02/17	0	0.00	1	95.50	95.30	-1	3,683	-0.03%
2020/02/14	1	94.90	0	0.00	95.80	1	3,928	0.03%
2020/02/13	1	94.50	1	96.30	96.40	0	3,905	0.00%
2020/02/10	1	94.20	0	0.00	93.60	1	3,793	0.03%
2020/02/07	2	95.00	0	0.00	93.50	2	3,782	0.05%
2020/02/06	0	0.00	2	95.45	95.60	-2	3,750	-0.05%
2020/02/05	1	92.20	0	0.00	92.00	1	3,721	0.03%
2020/02/04	1	91.30	1	92.30	92.00	0	3,638	0.00%
2020/02/03	1	92.30	1	92.00	92.30	0	3,608	0.00%
2020/01/17	0	0.00	1	94.90	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	2	93.85	93.60	-2	3,356	-0.06%
2020/01/14	1	91.50	6	91.67	92.00	-5	3,307	-0.15%
2020/01/13	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2020/01/09	0	0.00	1	88.90	88.70	-1	3,159	-0.03%
2020/01/06	0	0.00	3	88.70	88.80	-3	3,188	-0.09%
2020/01/02	0	0.00	6	88.95	88.90	-6	3,160	-0.19%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/18	1	87.20	6	87.17	87.50	-5	3,353	-0.15%
2019/12/12	0	0.00	1	85.80	85.80	-1	3,448	-0.03%
2019/12/11	2	85.60	0	0.00	85.50	2	3,482	0.06%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.50	0	0.00	85.30	1	3,820	0.03%
2019/11/21	5	85.74	0	0.00	86.00	5	3,913	0.13%
2019/11/20	2	86.55	8	86.60	86.60	-6	4,024	-0.15%
2019/11/19	5	84.70	0	0.00	85.70	5	4,108	0.12%
2019/11/15	0	0.00	4	83.50	83.70	-4	4,151	-0.10%
2019/11/14	1	83.10	0	0.00	82.80	1	4,149	0.02%
2019/11/13	5	84.24	0	0.00	83.00	5	4,104	0.12%
2019/11/07	1	90.10	0	0.00	89.30	1	4,064	0.02%
2019/11/04	0	0.00	1	90.90	91.90	-1	4,078	-0.02%
2019/11/01	1	89.80	0	0.00	90.40	1	4,055	0.02%
2019/10/30	3	89.30	1	89.30	89.60	2	4,097	0.05%
2019/10/28	1	91.70	1	91.00	90.80	0	4,082	0.00%
2019/10/25	3	89.67	3	89.40	89.60	0	4,037	0.00%
2019/10/24	1	89.40	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	1	90.50	91.00	-1	4,019	-0.02%
2019/10/17	2	91.00	2	90.30	90.30	0	4,127	0.00%
2019/10/16	1	89.70	0	0.00	90.40	1	4,128	0.02%
2019/10/15	0	0.00	1	90.50	89.80	-1	4,137	-0.02%
2019/10/14	0	0.00	2	90.15	90.00	-2	4,155	-0.05%
2019/10/09	1	88.40	3	88.77	88.30	-2	4,154	-0.05%
2019/10/08	0	0.00	3	89.90	89.90	-3	4,131	-0.07%
2019/10/04	0	0.00	7	89.76	89.30	-7	4,169	-0.17%
2019/10/03	6	88.97	3	88.67	88.40	3	4,186	0.07%
2019/10/02	1	89.90	0	0.00	90.00	1	4,206	0.02%
2019/10/01	0	0.00	2	90.80	89.80	-2	4,215	-0.05%
2019/09/26	0	0.00	2	90.90	90.80	-2	4,253	-0.05%
2019/09/25	7	91.80	6	91.13	90.90	1	4,371	0.02%
2019/09/24	1	94.30	0	0.00	93.80	1	4,407	0.02%
2019/09/23	1	90.70	2	92.45	92.20	-1	4,350	-0.02%
2019/09/20	4	91.00	4	91.45	91.60	0	4,510	0.00%
2019/09/19	3	89.47	3	89.90	89.70	0	4,449	0.00%
2019/09/18	4	89.00	1	89.00	89.00	3	4,479	0.07%
2019/09/16	1	89.00	1	88.30	88.50	0	4,510	0.00%
2019/09/11	0	0.00	1	89.30	88.70	-1	4,645	-0.02%
2019/09/10	1	88.70	11	89.25	88.50	-10	4,708	-0.21%
2019/09/09	0	0.00	1	88.50	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	2	87.40	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	1	84.80	85.30	-1	4,627	-0.02%
2019/09/03	2	84.55	0	0.00	84.10	2	4,651	0.04%
2019/09/02	0	0.00	5	84.36	84.30	-5	4,679	-0.11%
2019/08/30	1	84.00	1	84.90	83.80	0	4,700	0.00%
2019/08/29	0	0.00	1	84.10	84.10	-1	4,679	-0.02%
2019/08/27	2	83.50	1	83.70	83.60	1	4,752	0.02%
2019/08/26	2	82.50	0	0.00	81.60	2	4,785	0.04%
2019/08/23	3	88.00	1	88.50	88.80	2	4,715	0.04%
2019/08/22	0	0.00	1	89.50	88.90	-1	4,606	-0.02%
2019/08/21	1	89.40	1	89.40	89.30	0	4,550	0.00%
2019/08/20	0	0.00	2	89.10	89.30	-2	4,510	-0.04%
2019/08/16	0	0.00	1	86.70	86.40	-1	4,427	-0.02%
2019/08/15	3	84.70	0	0.00	84.60	3	4,388	0.07%
2019/08/13	1	89.00	27	89.50	87.70	-26	4,316	-0.60%
2019/08/12	1	88.70	2	88.30	88.00	-1	4,295	-0.02%
2019/08/02	5	86.00	0	0.00	86.00	5	4,387	0.11%
2019/08/01	1	86.80	0	0.00	87.10	1	4,422	0.02%
2019/07/31	1	87.00	1	86.80	87.80	0	4,442	0.00%
2019/07/25	1	87.30	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	86.40	3	88.03	88.00	-2	4,512	-0.04%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/19	0	0.00	1	86.50	87.60	-1	4,558	-0.02%
2019/07/18	1	88.00	1	87.40	86.90	0	4,524	0.00%
2019/07/16	8	87.93	0	0.00	87.50	8	4,537	0.18%
2019/07/12	7	89.47	2	89.20	89.40	5	4,528	0.11%
2019/07/10	0	0.00	1	90.20	89.80	-1	4,598	-0.02%
2019/07/09	3	88.93	0	0.00	88.80	3	4,607	0.07%
2019/07/08	3	89.93	3	91.40	89.80	0	4,615	0.00%
2019/07/04	1	91.50	0	0.00	90.60	1	4,668	0.02%
2019/07/03	4	90.85	2	90.90	91.00	2	4,656	0.04%
2019/07/02	0	0.00	2	91.75	92.20	-2	4,738	-0.04%
2019/07/01	5	89.00	1	89.60	89.50	4	4,648	0.09%
2019/06/28	5	86.50	1	87.20	88.00	4	4,643	0.09%
2019/06/27	6	88.52	7	88.43	87.00	-1	4,799	-0.02%
2019/06/26	2	85.75	0	0.00	85.30	2	4,780	0.04%
2019/06/25	1	84.50	2	85.30	84.00	-1	4,829	-0.02%
2019/06/20	1	84.00	0	0.00	83.40	1	4,795	0.02%
2019/06/19	3	83.63	7	83.56	83.90	-4	4,999	-0.08%
2019/06/12	0	0.00	2	81.50	81.60	-2	5,045	-0.04%
2019/06/04	1	80.80	3	80.63	80.10	-2	5,121	-0.04%
2019/06/03	0	0.00	1	83.10	83.00	-1	5,112	-0.02%
2019/05/31	2	81.70	4	82.65	82.60	-2	5,110	-0.04%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	77.10	0	0.00	78.00	1	6,372	0.02%
2019/05/10	0	0.00	1	77.50	77.50	-1	6,420	-0.02%
2019/04/30	0	0.00	1	85.60	85.60	-1	6,565	-0.02%
2019/04/25	10	87.96	10	86.71	86.70	0	7,004	0.00%
2019/04/24	1	87.40	3	87.50	87.50	-2	6,939	-0.03%
2019/04/19	1	87.10	0	0.00	87.20	1	7,127	0.01%
2019/04/17	0	0.00	1	86.60	86.50	-1	7,309	-0.01%
2019/04/12	0	0.00	4	85.00	84.30	-4	7,559	-0.05%
2019/04/11	1	85.00	1	86.50	85.00	0	7,625	0.00%
2019/04/10	1	86.70	1	85.80	86.00	0	7,762	0.00%
2019/04/08	1	88.40	0	0.00	88.50	1	8,008	0.01%
2019/04/01	2	88.65	12	88.71	87.90	-10	8,399	-0.12%
2019/03/29	1	85.00	2	86.30	86.50	-1	8,234	-0.01%
2019/03/22	18	86.72	13	86.96	85.60	5	8,122	0.06%
2019/03/21	0	0.00	2	84.90	84.30	-2	7,898	-0.03%
2019/03/18	3	80.80	0	0.00	81.60	3	7,984	0.04%
2019/03/12	2	82.00	0	0.00	82.00	2	8,097	0.02%
2019/03/04	0	0.00	4	83.83	84.50	-4	8,917	-0.04%
2019/02/20	0	0.00	4	84.33	84.60	-4	9,122	-0.04%
2019/02/19	1	83.00	4	83.00	82.50	-3	9,462	-0.03%
2019/02/18	6	83.22	2	82.70	82.20	4	9,522	0.04%
2019/02/15	1	83.60	0	0.00	83.00	1	9,401	0.01%
2019/02/14	1	80.00	7	81.54	83.00	-6	9,262	-0.06%
2019/02/13	0	0.00	2	80.20	81.10	-2	9,180	-0.02%
2019/02/12	3	78.57	6	78.25	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	3	76.10	75.80	-3	8,843	-0.03%
2019/01/30	1	74.10	0	0.00	74.10	1	8,853	0.01%
2019/01/29	6	75.17	5	74.10	74.40	1	8,853	0.01%
2019/01/28	3	77.50	0	0.00	77.40	3	8,772	0.03%
2019/01/25	1	76.40	0	0.00	77.10	1	8,838	0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	5	76.90	0	0.00	76.60	5	9,007	0.06%
2019/01/21	85	79.46	85	79.22	78.30	0	9,117	0.00%
2019/01/18	6	78.42	5	78.62	78.70	1	8,954	0.01%
2019/01/17	15	79.98	23	79.64	79.00	-8	8,914	-0.09%
2019/01/16	5	77.60	0	0.00	77.10	5	8,746	0.06%
2019/01/15	0	0.00	6	78.70	77.70	-6	8,808	-0.07%
2019/01/10	3	75.30	0	0.00	77.20	3	9,022	0.03%
2019/01/09	5	79.00	5	77.80	77.80	0	8,961	0.00%
2019/01/08	1	77.60	1	77.40	77.40	0	8,926	0.00%
2019/01/07	5	75.90	9	77.76	79.40	-4	8,893	-0.04%
2019/01/03	10	76.59	4	75.50	74.50	6	8,883	0.07%
2018/12/28	1	77.70	1	76.10	76.40	0	8,741	0.00%
2018/12/27	13	76.84	18	76.92	76.60	-5	8,787	-0.06%
2018/12/26	4	73.50	0	0.00	72.30	4	8,530	0.05%
2018/12/25	0	0.00	3	75.00	75.50	-3	8,393	-0.04%
2018/12/24	2	76.00	18	74.06	74.70	-16	8,280	-0.19%
2018/12/22	6	70.30	6	70.85	70.10	0	8,043	0.00%
2018/12/21	1	67.60	5	70.00	69.90	-4	8,101	-0.05%
2018/12/20	10	68.75	0	0.00	67.90	10	8,109	0.12%
2018/12/18	2	69.80	2	68.75	69.80	0	8,160	0.00%
2018/12/14	10	69.38	0.1	69.50	69.50	9.9	8,282	0.12%
2018/12/13	1	69.80	1	70.90	69.10	0	8,275	0.00%
2018/12/12	2	68.60	2	68.60	68.60	0	8,219	0.00%
2018/12/11	0	0.00	1	68.00	67.50	-1	8,194	-0.01%
2018/12/10	6	69.10	6	68.63	69.10	0	8,182	0.00%
2018/12/07	3	70.63	2	71.30	70.60	1	8,301	0.01%
2018/12/06	3	69.30	0	0.00	68.60	3	8,443	0.04%
2018/12/04	0	0.00	15	74.90	74.20	-15	8,662	-0.17%
2018/11/30	17	72.52	41	71.94	72.50	-24	8,624	-0.28%
2018/11/29	32	70.51	6	70.08	70.70	26	8,499	0.31%
2018/11/28	3	67.50	7	67.50	67.80	-4	8,339	-0.05%
2018/11/26	18	65.76	10	64.90	66.00	8	8,058	0.10%
2018/11/23	0	0.00	1	66.30	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	8	67.14	66.60	-8	8,058	-0.10%
2018/11/21	0	0.00	1	65.00	65.00	-1	8,068	-0.01%
2018/11/20	6	66.00	0	0.00	66.50	6	8,072	0.07%
2018/11/19	11	65.71	11	65.77	65.50	0	8,024	0.00%
2018/11/16	2	65.00	0	0.00	64.20	2	7,966	0.03%
2018/11/12	1	76.80	1	75.60	74.60	0	7,777	0.00%
2018/11/05	0	0.00	1	74.00	73.70	-1	8,151	-0.01%
2018/11/02	6	73.73	0	0.00	72.90	6	8,138	0.07%
2018/11/01	2	71.10	17	71.31	70.50	-15	8,162	-0.18%
2018/10/31	7	67.49	12	68.02	68.30	-5	8,129	-0.06%
2018/10/30	2	64.50	0	0.00	64.80	2	8,041	0.02%
2018/10/29	0	0.00	1	66.70	66.70	-1	8,015	-0.01%
2018/10/25	0	0.00	2	66.00	65.50	-2	8,076	-0.02%
2018/10/24	6	68.55	6	69.02	68.70	0	8,064	0.00%
2018/10/23	3	68.77	0	0.00	68.00	3	8,110	0.04%
2018/10/22	5	70.48	5	70.50	70.50	0	8,101	0.00%
2018/10/19	14	68.74	6	68.75	70.30	8	8,127	0.10%
2018/10/18	4	71.65	4	71.60	71.60	0	8,123	0.00%
2018/10/15	1	76.60	0	0.00	74.90	1	8,439	0.01%
2018/10/11	1	71.60	1	70.50	74.40	0	8,616	0.00%
2018/10/09	4	77.60	0	0.00	77.40	4	8,465	0.05%
2018/10/05	11	80.09	4	79.40	77.80	7	8,467	0.08%
2018/10/03	0	0.00	7	83.70	83.00	-7	8,527	-0.08%
2018/10/02	1	84.10	1	84.40	83.80	0	8,627	0.00%
2018/10/01	0	0.00	3	84.00	84.10	-3	8,694	-0.03%
2018/09/28	3	82.60	2	82.85	82.50	1	8,877	0.01%
2018/09/26	1	84.00	0	0.00	84.30	1	8,864	0.01%
2018/09/25	7	83.20	0	0.00	84.60	7	8,964	0.08%
2018/09/21	3	82.97	4	82.78	83.40	-1	9,017	-0.01%
2018/09/20	1	86.10	1	86.30	85.80	0	8,961	0.00%
2018/09/19	1	86.90	3	87.53	87.00	-2	9,052	-0.02%
2018/09/17	2	87.75	2	88.30	89.40	0	9,285	0.00%
2018/09/14	5	87.52	5	87.94	88.70	0	9,410	0.00%
2018/09/13	1	86.60	3	85.23	85.30	-2	9,484	-0.02%
2018/09/11	3	89.57	4	90.15	89.80	-1	9,351	-0.01%
2018/09/10	2	95.50	0	0.00	93.60	2	9,337	0.02%
2018/09/06	3	101.50	2	100.50	100.50	1	9,475	0.01%
2018/09/04	0	0.00	2	108.00	107.50	-2	9,426	-0.02%
2018/08/30	7	105.86	0	0.00	104.50	7	9,741	0.07%
2018/08/28	6	106.42	1	106.50	104.50	5	9,793	0.05%
2018/08/24	2	98.90	1	99.10	99.20	1	9,653	0.01%
2018/08/23	5	99.62	6	97.88	100.00	-1	9,761	-0.01%
2018/08/22	1	99.10	1	99.20	95.80	0	9,726	0.00%
2018/08/15	3	96.53	2	99.35	99.70	1	9,689	0.01%
2018/08/13	1	99.40	0	0.00	100.50	1	9,527	0.01%
2018/08/09	2	105.25	2	104.75	104.00	0	9,839	0.00%
2018/08/08	1	106.50	2	105.25	107.00	-1	9,995	-0.01%
2018/08/06	1	104.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	2	109.00	2	104.50	105.50	0	10,122	0.00%
2018/08/01	5	109.70	9.3	109.78	110.50	-4.3	10,233	-0.04%
2018/07/31	2	105.00	3	106.67	105.00	-1	10,093	-0.01%
2018/07/30	1	103.00	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	109.00	2	108.75	108.00	-1	10,083	-0.01%
2018/07/26	1	108.00	1	107.50	106.50	0	10,131	0.00%
2018/07/25	2	109.00	5	108.90	107.00	-3	10,054	-0.03%
2018/07/24	15	111.93	9	111.50	110.00	6	9,871	0.06%
2018/07/19	2	101.00	2	101.00	101.00	0	9,509	0.00%
2018/07/16	2	99.10	1	99.60	100.50	1	9,304	0.01%
2018/07/13	1	97.70	1	98.60	101.00	0	9,329	0.00%
2018/07/10	1	95.30	1	96.90	97.60	0	9,309	0.00%
2018/07/09	8	92.36	8	92.75	95.00	0	9,253	0.00%
2018/07/06	0	0.00	2	97.40	98.20	-2	9,131	-0.02%
2018/07/03	1	93.10	1	94.30	96.00	0	9,212	0.00%
2018/07/02	1	94.60	0	0.00	94.30	1	9,192	0.01%
2018/06/29	1	94.50	1	94.20	94.20	0	9,571	0.00%
2018/06/28	0	0.00	1	97.00	96.40	-1	9,432	-0.01%
2018/06/27	3	98.10	1	101.00	96.20	2	9,532	0.02%
2018/06/25	0	0.00	1	97.50	98.80	-1	9,456	-0.01%
2018/06/22	2	100.25	0	0.00	100.00	2	9,568	0.02%
2018/06/21	1	110.50	1	107.00	104.50	0	9,624	0.00%
2018/06/20	1	112.50	2	108.00	106.00	-1	9,529	-0.01%
2018/06/19	3	112.67	3	112.67	114.50	0	9,524	0.00%
2018/06/15	1	109.00	1	107.50	107.50	0	9,468	0.00%
2018/06/14	0	0.00	1	109.50	109.00	-1	9,268	-0.01%
2018/06/11	1	116.50	0	0.00	117.00	1	9,210	0.01%
2018/06/05	1	126.50	1	124.50	124.50	0	8,994	0.00%
2018/06/04	0	0.00	1	123.50	123.50	-1	9,143	-0.01%
2018/05/25	0	0.00	1	124.50	124.50	-1	9,473	-0.01%
2018/05/23	2	128.00	3	129.67	129.50	-1	9,415	-0.01%
2018/05/22	0	0.00	3	125.00	126.00	-3	9,413	-0.03%
2018/05/18	4	120.25	2	119.25	122.00	2	9,512	0.02%
2018/05/17	0	0.00	4	119.50	118.50	-4	9,496	-0.04%
2018/05/16	1	115.50	1	113.00	114.00	0	9,388	0.00%
2018/05/14	0	0.00	1	106.50	110.50	-1	9,535	-0.01%
2018/05/10	3	103.17	4	103.13	103.00	-1	9,565	-0.01%
2018/05/08	1	98.90	0	0.00	98.40	1	9,656	0.01%
2018/05/07	1	101.00	3	99.03	99.10	-2	10,020	-0.02%
2018/05/03	1	96.80	0	0.00	97.00	1	10,257	0.01%
2018/05/02	1	93.00	0	0.00	94.10	1	10,254	0.01%
2018/04/24	3	92.30	0	0.00	92.00	3	10,764	0.03%
2018/04/23	0	0.00	3	95.20	96.00	-3	10,927	-0.03%
2018/04/19	2	95.10	2	94.70	95.00	0	11,030	0.00%
2018/04/18	4	93.98	3	93.87	94.00	1	11,033	0.01%
2018/04/17	2	93.65	2	93.05	95.00	0	11,163	0.00%
2018/04/13	1	102.50	0	0.00	100.50	1	11,069	0.01%
2018/04/11	0	0.00	10	101.00	100.50	-10	11,284	-0.09%
2018/04/10	0	0.00	10	101.00	98.60	-10	11,379	-0.09%
2018/04/09	0	0.00	50	99.78	99.30	-50	11,681	-0.43%
2018/04/03	70	100.43	97	101.42	101.50	-27	11,672	-0.23%
2018/04/02	119	103.89	27	101.06	101.50	92	11,801	0.78%	大買/
2018/03/30	0	0.00	2	97.50	95.60	-2	11,347	-0.02%
2018/03/29	7	98.26	0	0.00	97.70	7	11,124	0.06%
2018/03/28	1	98.00	1	98.80	97.80	0	11,032	0.00%
2018/03/27	36	99.02	26	99.38	98.50	10	10,887	0.09%
2018/03/26	26	95.26	38	94.96	97.30	-12	10,663	-0.11%
2018/03/23	3	90.50	3	91.07	90.10	0	10,453	0.00%
2018/03/22	1	92.80	3	93.63	94.50	-2	10,400	-0.02%
2018/03/21	11	92.78	14	92.53	92.80	-3	10,257	-0.03%
2018/03/20	0	0.00	1	89.90	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	3	90.30	89.50	-3	10,118	-0.03%
2018/03/16	10	92.70	26	91.09	90.50	-16	10,112	-0.16%
2018/03/15	20	90.95	20	90.78	90.80	0	10,092	0.00%
2018/03/14	10	89.69	8	89.36	89.00	2	10,066	0.02%
2018/03/13	0	0.00	5	89.70	89.30	-5	10,089	-0.05%
2018/03/12	15	90.35	1	90.10	90.00	14	10,033	0.14%
2018/03/09	9	90.01	21	90.09	90.10	-12	9,985	-0.12%
2018/03/08	32	92.28	24	92.33	90.10	8	9,970	0.08%
2018/03/07	45	89.39	31	90.11	90.90	14	9,746	0.14%
2018/03/06	2	87.35	2	87.15	87.20	0	9,466	0.00%
2018/03/05	7	87.01	5	86.10	86.00	2	9,477	0.02%
2018/03/02	2	87.05	2	88.00	87.10	0	9,455	0.00%
2018/03/01	4	89.20	2	87.25	89.90	2	9,371	0.02%
2018/02/27	1	85.60	1	89.00	85.50	0	9,187	0.00%
2018/02/26	2	88.20	1	89.00	87.50	1	9,155	0.01%
2018/02/23	0	0.00	20	86.20	86.00	-20	9,145	-0.22%
2018/02/22	21	85.76	3	85.50	85.00	18	9,121	0.20%
2018/02/21	5	89.94	5	90.16	89.20	0	9,026	0.00%
2018/02/09	14	87.94	162	85.47	85.40	-148	8,839	-1.67%	大賣/鉅額交易
2018/02/07	2	88.20	6	88.30	87.40	-4	8,567	-0.05%
2018/02/06	1	82.00	1	82.50	83.90	0	8,403	0.00%
2018/02/05	18	89.94	18	89.61	89.90	0	8,273	0.00%
2018/02/02	4	95.65	15	95.85	94.60	-11	8,248	-0.13%
2018/02/01	19	96.05	8	96.43	94.70	11	8,603	0.13%
2018/01/30	10	100.32	10	100.60	96.70	0	8,430	0.00%
2018/01/29	0	0.00	5	102.60	104.50	-5	8,080	-0.06%
2018/01/26	10	94.65	10	94.15	95.40	0	7,808	0.00%
2018/01/24	4	94.55	10	94.50	92.40	-6	7,673	-0.08%
2018/01/23	1	91.20	1	90.80	90.60	0	7,387	0.00%
2018/01/22	2	89.50	1	88.60	89.80	1	7,331	0.01%
2018/01/19	4	91.25	4	90.48	90.00	0	7,290	0.00%
2018/01/18	1	91.10	0	0.00	89.90	1	7,214	0.01%
2018/01/17	2	92.50	10	92.12	92.30	-8	7,074	-0.11%
2018/01/16	1	90.50	11	90.31	89.90	-10	6,985	-0.14%
2018/01/15	0	0.00	1	88.30	87.30	-1	6,936	-0.01%
2018/01/12	4	87.58	2	87.70	87.60	2	7,214	0.03%
2018/01/11	1	87.50	6	88.83	89.60	-5	7,229	-0.07%
2018/01/10	5	87.08	2.1	86.55	85.10	2.9	7,200	0.04%
2018/01/09	6	88.40	11	87.95	88.10	-5	7,464	-0.07%
2018/01/08	10	88.70	10	88.30	88.70	0	7,671	0.00%
2018/01/05	1	88.20	4	88.15	88.60	-3	7,558	-0.04%
2018/01/04	13	86.35	12	85.75	86.20	1	7,414	0.01%
2018/01/03	6	82.03	22.3	84.48	85.00	-16.3	7,211	-0.23%
2018/01/02	2	79.40	14	79.47	79.90	-12	6,802	-0.18%