瑞昱 (2379)-凱基-內湖券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	568.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	2	571.50	0	0.00	569.00	2	4,232	0.05%
2024/06/13	0	0.00	0.1	555.00	573.00	-0.1	4,272	0.00%
2024/06/12	0	0.00	0	540.00	541.00	0	4,260	0.00%
2024/06/06	0.1	531.00	0	0.00	536.00	0.1	4,139	0.00%
2024/06/04	1.1	540.91	1.2	535.50	534.00	-0.1	4,064	0.00%
2024/05/31	0.1	549.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/29	0.2	561.02	0	0.00	561.00	0.2	3,962	0.01%
2024/05/28	0	0.00	0.1	542.00	541.00	-0.1	3,948	0.00%
2024/05/17	0.1	535.00	0	0.00	530.00	0.1	4,647	0.00%
2024/05/13	0	0.00	1	527.00	527.00	-1	4,593	-0.02%
2024/05/10	1	518.00	0	0.00	517.00	1	4,653	0.02%
2024/05/07	0	0.00	2	523.00	525.00	-2	4,646	-0.04%
2024/05/02	1	508.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	1	517.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	524.00	1	527.00	527.00	0	4,602	0.00%
2024/04/22	0.2	506.50	0	0.00	504.00	0.2	4,535	0.00%
2024/04/19	0	0.00	0	563.00	552.00	0	4,416	0.00%
2024/04/11	0	0.00	1	564.00	567.00	-1	4,263	-0.02%
2024/04/09	0	0.00	0	570.00	568.00	0	4,271	0.00%
2024/04/02	2	568.00	1	565.00	568.00	1	4,243	0.02%
2024/03/28	0.1	554.00	1	555.00	557.00	-0.9	4,241	-0.02%
2024/03/27	0.1	563.00	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	1	588.00	0	0.00	565.00	1	4,184	0.02%
2024/03/25	0.1	584.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	1	588.00	591.00	-1	4,212	-0.02%
2024/03/18	1.1	580.36	0	0.00	590.00	1.1	4,189	0.03%
2024/03/15	0	0.00	1	585.00	594.00	-1	4,140	-0.02%
2024/03/14	0	0.00	0.2	579.11	580.00	-0.2	4,076	0.00%
2024/03/13	1	598.00	0	0.00	593.00	1	4,006	0.02%
2024/03/11	1	590.00	3	604.00	604.00	-2	3,944	-0.05%
2024/03/08	3	590.67	3	595.00	587.00	0	3,893	0.00%
2024/03/07	2	607.50	6	597.67	601.00	-4	3,784	-0.11%
2024/03/06	1	602.00	1	594.04	600.00	0	3,721	0.00%
2024/03/05	1	570.00	0	577.50	584.00	1	3,678	0.03%
2024/03/01	0	566.00	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0.2	571.09	0	0.00	569.00	0.2	3,558	0.01%
2024/02/27	0	0.00	1	572.99	567.00	-1	3,512	-0.03%
2024/02/23	1	547.00	1	558.00	547.00	0	3,326	0.00%
2024/02/22	6	517.17	2	523.50	532.00	4	3,143	0.13%
2024/02/21	1	504.00	0	0.00	501.00	1	3,011	0.03%
2024/02/20	0	0.00	8	498.56	487.50	-8	2,931	-0.27%
2024/02/19	2	473.50	0	474.00	470.00	2	2,728	0.07%
2024/02/16	0	0.00	1	475.00	473.50	-1	2,719	-0.04%
2024/02/15	1	463.50	1	467.50	469.00	0	2,722	0.00%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	0	0.00	1	476.00	469.50	-1	2,672	-0.04%
2024/01/31	0	0.00	0	467.00	469.50	0	2,610	0.00%
2024/01/29	0	456.00	0	454.50	455.50	0	2,572	0.00%
2024/01/26	3	453.50	3	450.50	453.50	0	2,582	0.00%
2024/01/25	1	458.00	0	455.00	459.00	1	2,587	0.04%
2024/01/23	0	0.00	0	448.00	447.00	0	2,520	0.00%
2024/01/17	0	445.00	0	0.00	438.50	0	2,467	0.00%
2024/01/09	0	0.00	0	453.00	451.50	0	2,508	0.00%
2024/01/05	0	0.00	0	449.00	450.50	0	2,518	0.00%
2024/01/04	0	0.00	0	454.00	456.00	0	2,516	0.00%
2023/12/26	0	0.00	0	476.00	479.00	0	2,443	0.00%
2023/12/19	0	0.00	1	460.02	474.00	-1	2,409	-0.04%
2023/12/18	1	470.50	0	0.00	470.00	1	2,374	0.04%
2023/12/15	2	478.00	0	0.00	479.00	2	2,346	0.09%
2023/12/14	0	0.00	0	483.27	492.00	0	2,324	0.00%
2023/12/13	0	0.00	0	462.00	468.50	0	2,274	0.00%
2023/12/12	0	456.00	0	455.50	457.00	0	2,260	0.00%
2023/12/11	0	0.00	0	449.50	451.00	0	2,261	0.00%
2023/12/08	0	0.00	1	445.00	444.50	-1	2,291	-0.04%
2023/12/07	0	0.00	1	445.00	441.50	-1	2,327	-0.04%
2023/12/06	0	0.00	0	450.00	451.50	0	2,416	0.00%
2023/12/05	0	0.00	0	447.50	447.00	0	2,455	0.00%
2023/12/04	0	0.00	0	446.50	450.00	0	2,469	0.00%
2023/12/01	0	0.00	0	454.00	449.00	0	2,506	0.00%
2023/11/30	1	449.50	0	452.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	1	462.00	462.50	-1	2,517	-0.04%
2023/11/27	0	0.00	0.1	453.00	449.00	-0.1	2,541	0.00%
2023/11/22	1	435.50	0	0.00	435.50	1	2,510	0.04%
2023/11/17	0	0.00	0.1	422.50	428.00	-0.1	2,510	0.00%
2023/11/15	0	0.00	14	417.00	417.50	-14	2,500	-0.56%
2023/11/09	0.2	409.50	0	0.00	412.50	0.2	2,519	0.01%
2023/11/08	14	416.00	1	413.00	415.00	13	2,532	0.51%
2023/11/03	0	0.00	1	406.50	405.50	-1	2,543	-0.04%
2023/10/30	0.1	400.00	1	396.00	405.00	-0.9	2,718	-0.03%
2023/10/27	2	388.50	0	0.00	391.50	2	2,717	0.07%
2023/10/25	0	402.50	0	0.00	401.50	0	2,767	0.00%
2023/10/23	1	400.00	0	0.00	396.50	1	2,775	0.04%
2023/10/20	0	0.00	7.2	420.06	423.00	-7.2	2,709	-0.27%
2023/10/18	0	0.00	0	415.00	414.00	0	2,773	0.00%
2023/10/16	0	0.00	1	423.00	423.00	-1	2,806	-0.04%
2023/10/12	0	0.00	0.1	416.50	419.50	-0.1	2,816	0.00%
2023/10/05	0	0.00	2	408.50	410.00	-2	2,823	-0.07%
2023/10/02	1	400.50	0	0.00	398.50	1	2,823	0.04%
2023/09/25	0	399.00	1	410.50	405.00	-1	2,848	-0.04%
2023/09/21	1	391.00	0	0.00	390.00	1	2,807	0.04%
2023/09/20	1	405.50	0	0.00	404.00	1	2,749	0.04%
2023/09/15	0	0.00	1.1	415.43	416.00	-1.1	2,712	-0.04%
2023/09/14	0.1	409.17	1	409.00	411.00	-0.9	2,701	-0.03%
2023/09/13	0	0.00	0.1	396.00	395.00	-0.1	2,674	0.00%
2023/09/12	2	399.50	0	0.00	401.00	2	2,664	0.08%
2023/09/11	1	405.03	1	405.00	405.00	0	2,643	0.00%
2023/09/08	1.1	444.98	5	442.50	445.50	-4	2,554	-0.15%
2023/09/06	0	0.00	0	447.50	448.50	0	2,521	0.00%
2023/09/05	1	447.00	1	443.00	449.00	0	2,507	0.00%
2023/09/04	0	0.00	0	433.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	1	423.00	426.50	-1	2,486	-0.04%
2023/08/31	1	420.00	0	0.00	418.00	1	2,468	0.04%
2023/08/29	0	0.00	1	420.50	424.50	-1	2,402	-0.04%
2023/08/25	0	428.50	0	0.00	430.00	0	2,395	0.00%
2023/08/24	0.1	424.50	0	0.00	425.50	0.1	2,413	0.00%
2023/08/23	7	414.00	0	0.00	415.00	7	2,438	0.29%
2023/08/21	0	0.00	1	419.00	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	1	413.54	417.50	-1	2,451	-0.04%
2023/08/16	0	0.00	1	411.00	411.00	-1	2,429	-0.04%
2023/08/09	1	405.50	0	0.00	407.00	1	2,361	0.04%
2023/08/08	1	414.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	2	411.75	1	412.00	415.00	1	2,346	0.04%
2023/08/04	2	428.50	0	0.00	428.00	2	2,307	0.09%
2023/08/02	0.2	444.25	1.2	441.29	439.00	-1	2,261	-0.04%
2023/08/01	0.2	423.00	0	0.00	432.50	0.2	2,222	0.01%
2023/07/31	1	431.00	0	0.00	430.50	1	2,222	0.05%
2023/07/25	2	405.75	0	0.00	404.00	2	2,162	0.09%
2023/07/18	0	0.00	9.1	413.49	417.50	-9.1	2,328	-0.39%
2023/07/17	1	403.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	5	414.50	0	0.00	408.00	5	2,313	0.22%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/10	0.1	380.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0	382.50	0	0.00	383.00	0	2,351	0.00%
2023/07/05	4	388.13	0	0.00	387.50	4	2,329	0.17%
2023/06/30	0	384.00	0	0.00	387.50	0	2,337	0.00%
2023/06/28	0	387.50	0	0.00	387.00	0	2,343	0.00%
2023/06/12	0	400.00	0	0.00	404.00	0	2,469	0.00%
2023/06/09	1	402.00	0	0.00	403.00	1	2,477	0.04%
2023/06/07	0	0.00	1	400.00	401.50	-1	2,477	-0.04%
2023/06/06	0	390.00	0	0.00	392.00	0	2,475	0.00%
2023/05/26	0	0.00	3	378.50	379.00	-3	2,514	-0.12%
2023/05/23	3	375.00	0	0.00	373.00	3	2,737	0.11%
2023/05/12	5	365.50	10	366.25	369.00	-5	2,955	-0.17%
2023/05/11	5	371.80	0	0.00	373.00	5	2,975	0.17%
2023/05/04	1	370.50	1	372.50	373.50	0	3,154	0.00%
2023/04/28	1	362.50	1	359.00	359.00	0	3,255	0.00%
2023/04/25	0	348.50	0	353.50	344.50	0	3,192	0.00%
2023/04/20	1	382.00	1	385.00	385.00	0	3,058	0.00%
2023/04/19	1	394.00	1	387.00	387.00	0	3,124	0.00%
2023/04/14	1	385.00	1	389.00	389.00	0	3,115	0.00%
2023/04/13	1	385.00	3	384.00	383.00	-2	3,097	-0.06%
2023/04/11	2	378.50	0	0.00	385.00	2	3,075	0.07%
2023/04/06	0	0.00	1	385.00	380.00	-1	3,100	-0.03%
2023/03/31	0	386.75	0	0.00	387.50	0	3,089	0.00%
2023/03/22	0	393.50	1	395.50	393.50	-1	3,410	-0.03%
2023/03/17	1.1	402.27	1	399.00	397.50	0.1	3,454	0.00%
2023/03/15	0.1	385.50	0	0.00	384.00	0.1	3,477	0.00%
2023/02/24	0	0.00	1	381.00	380.00	-1	4,217	-0.02%
2023/02/23	1	388.00	1	387.00	382.50	0	4,205	0.00%
2023/02/22	1	370.50	0	0.00	370.50	1	4,100	0.02%
2023/02/16	0	0.00	1	356.50	359.50	-1	4,142	-0.02%
2023/02/14	0	0.00	0.1	352.50	355.00	-0.1	4,187	0.00%
2023/02/13	2	343.77	0	0.00	345.00	2	4,217	0.05%
2023/02/10	1	354.02	0	0.00	357.00	1	4,225	0.02%
2023/02/08	0.1	361.00	3.1	361.80	364.50	-3	4,221	-0.07%
2023/02/07	0	0.00	0	335.57	334.00	0	4,159	0.00%
2023/02/06	0	338.00	0	0.00	333.00	0	4,186	0.00%
2023/02/02	0	0.00	1	345.00	347.00	-1	4,289	-0.02%
2023/01/31	0.1	320.00	0	321.00	320.00	0	4,254	0.00%
2023/01/16	0	0.00	0.2	321.71	321.00	-0.2	4,267	0.00%
2023/01/11	0	0.00	1.2	321.67	323.00	-1.2	4,309	-0.03%
2023/01/09	2	312.25	4	318.50	321.00	-2	4,328	-0.05%
2023/01/03	0	0.00	0.2	287.08	289.00	-0.2	4,485	0.00%
2022/12/29	0.2	282.28	0	0.00	282.50	0.2	4,602	0.00%
2022/12/20	0	293.00	0	0.00	286.50	0	4,847	0.00%
2022/12/13	0	295.00	0	0.00	292.50	0	4,687	0.00%
2022/12/09	0.2	300.00	0	0.00	299.50	0.2	4,708	0.00%
2022/12/08	1	292.01	0	0.00	292.50	1	4,686	0.02%
2022/12/07	0.2	302.94	0	0.00	297.50	0.2	4,695	0.00%
2022/12/06	1	315.98	0	0.00	305.50	1	4,686	0.02%
2022/12/05	0	325.50	1	324.00	322.50	-1	4,644	-0.02%
2022/11/30	0	315.00	0	0.00	317.00	0	4,584	0.00%
2022/11/29	1	309.00	2	311.75	314.50	-1	4,490	-0.02%
2022/11/28	0	0.00	0.2	325.50	321.50	-0.2	4,403	0.00%
2022/11/25	1	334.50	0	0.00	330.50	1	4,353	0.02%
2022/11/24	0.1	337.50	2.2	348.86	343.00	-2.1	4,250	-0.05%
2022/11/22	0.1	317.00	0	0.00	323.50	0.1	4,091	0.00%
2022/11/18	2.3	323.74	3	320.83	321.00	-0.7	4,037	-0.02%
2022/11/16	0	318.00	0	0.00	322.00	0	4,023	0.00%
2022/11/15	2	315.00	3	314.17	315.00	-1	3,960	-0.03%
2022/11/14	3	307.67	0	307.00	307.50	3	3,900	0.08%
2022/11/11	1	293.00	0	0.00	300.50	1	3,821	0.03%
2022/11/08	1	275.00	1	277.50	268.00	0	3,698	0.00%
2022/10/31	1	248.50	1	243.50	255.00	0	3,567	0.00%
2022/10/28	0	255.00	0	0.00	255.50	0	3,472	0.00%
2022/10/13	2	237.25	1	234.50	234.00	1	3,482	0.03%
2022/10/12	1	242.50	1	242.50	242.00	0	3,444	0.00%
2022/10/11	0	0.00	1	249.00	247.00	-1	3,398	-0.03%
2022/10/07	1	266.00	1	261.50	259.50	0	3,381	0.00%
2022/10/06	0	0.00	0.1	279.00	278.50	-0.1	3,317	0.00%
2022/10/03	0.1	263.00	0	0.00	269.00	0.1	3,284	0.00%
2022/09/30	0	267.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	1	265.50	1	266.50	266.00	0	3,309	0.00%
2022/09/19	2	307.00	1	305.50	306.00	1	3,245	0.03%
2022/09/14	0.1	318.50	0	0.00	321.50	0.1	3,239	0.00%
2022/09/13	0	0.00	0.2	317.50	317.50	-0.2	3,197	-0.01%
2022/09/12	0	313.48	0.3	314.00	313.00	-0.3	3,167	-0.01%
2022/09/08	0.2	321.87	0.2	327.50	331.50	0	3,126	0.00%
2022/09/07	2.2	321.07	2.6	320.28	319.50	-0.4	3,089	-0.01%
2022/09/06	0	0.00	0.1	331.00	330.00	-0.1	3,033	0.00%
2022/09/05	1	332.00	0.7	332.50	331.00	0.3	2,989	0.01%
2022/09/02	1.1	335.50	1	334.00	332.50	0.1	2,975	0.00%
2022/09/01	2.4	337.07	2.2	333.41	333.00	0.2	2,956	0.01%
2022/08/31	1	340.50	1	345.50	346.00	0	2,919	0.00%
2022/08/30	1	346.00	1	343.00	343.00	0	2,919	0.00%
2022/08/29	2.2	342.72	0.1	344.14	342.00	2.1	2,912	0.07%
2022/08/26	2	351.75	2.2	354.59	353.50	-0.2	2,911	-0.01%
2022/08/25	3.1	348.25	3.3	348.67	350.00	-0.2	2,901	-0.01%
2022/08/24	1.7	350.32	1.4	343.79	343.50	0.3	2,903	0.01%
2022/08/23	2.3	356.00	2.4	352.98	352.50	-0.1	2,902	0.00%
2022/08/22	1.5	359.75	1.2	362.92	361.00	0.3	2,924	0.01%
2022/08/19	2.2	367.52	2	364.75	364.50	0.2	2,932	0.01%
2022/08/17	0	0.00	0	360.00	361.00	0	2,943	0.00%
2022/08/01	2	339.25	2	338.50	347.00	0	2,923	0.00%
2022/07/28	0	354.00	0	0.00	354.00	0	2,832	0.00%
2022/07/26	1	348.50	2	356.25	352.50	-1	2,774	-0.04%
2022/07/21	1	360.00	0	0.00	371.50	1	2,748	0.04%
2022/07/20	0	0.00	1	353.50	354.00	-1	2,722	-0.04%
2022/07/19	0.1	340.00	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	1	342.00	0	0.00	346.00	1	2,692	0.04%
2022/07/12	10	314.00	10	308.00	313.50	0	2,599	0.00%
2022/07/08	0.1	330.00	0	0.00	335.00	0.1	2,535	0.00%
2022/07/05	4.3	324.30	3	323.00	324.00	1.3	2,417	0.05%
2022/07/04	0.2	340.17	0	0.00	339.50	0.2	2,364	0.01%
2022/06/23	1	395.00	0	0.00	381.00	1	2,309	0.04%
2022/06/21	0	0.00	0.1	414.00	419.00	-0.1	2,259	-0.01%
2022/06/16	1	424.00	0	0.00	429.50	1	2,214	0.05%
2022/05/31	0	0.00	5	443.70	445.00	-5	2,306	-0.22%
2022/05/30	0	0.00	2	443.50	443.50	-2	2,306	-0.09%
2022/05/26	0	415.50	0	0.00	417.50	0	2,308	0.00%
2022/05/20	0	0.00	0.1	439.00	437.50	-0.1	2,416	0.00%
2022/05/19	6.1	439.02	0	0.00	441.50	6.1	2,420	0.25%
2022/05/18	0.1	430.00	0	0.00	432.00	0.1	2,401	0.00%
2022/05/17	0	0.00	0	430.50	431.50	0	2,391	0.00%
2022/05/12	0	0.00	0	410.00	410.50	0	2,364	0.00%
2022/05/11	0	0.00	8	417.00	415.00	-8	2,375	-0.34%
2022/05/10	8.1	414.98	0	0.00	414.50	8.1	2,384	0.34%
2022/05/09	0	0.00	1	410.00	408.00	-1	2,425	-0.04%
2022/05/05	0	414.50	0	0.00	415.00	0	2,463	0.00%
2022/04/29	0	0.00	1	407.50	407.50	-1	2,453	-0.04%
2022/04/28	0.1	396.00	0	0.00	395.00	0.1	2,430	0.00%
2022/04/27	0.1	382.00	1	382.50	382.50	-0.9	2,409	-0.04%
2022/04/26	0.1	387.50	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	0.1	382.83	0	0.00	392.00	0.1	2,372	0.00%
2022/04/22	0	395.79	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0.1	407.50	0	0.00	406.00	0.1	2,307	0.00%
2022/04/18	0.1	406.00	0	0.00	405.50	0.1	2,311	0.00%
2022/04/08	1	408.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	1	416.40	1	409.50	407.50	0	2,279	0.00%
2022/04/06	0.1	413.83	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2	418.75	0	0.00	417.00	2	2,220	0.09%
2022/03/31	1	432.50	0	0.00	430.50	1	2,178	0.05%
2022/03/29	0	431.33	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	431.50	0	0.00	430.50	0	2,149	0.00%
2022/03/23	0.1	457.50	0	0.00	457.50	0.1	2,115	0.00%
2022/03/22	0	0.00	0	460.00	457.50	0	2,114	0.00%
2022/03/18	0	458.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	1	456.00	1	459.00	455.00	0	2,071	0.00%
2022/03/16	1	446.50	1	455.00	445.00	0	2,034	0.00%
2022/03/15	1	448.29	0	0.00	447.50	1	2,010	0.05%
2022/03/08	0	447.50	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	449.50	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0	472.64	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0	480.50	4	484.00	477.50	-4	2,050	-0.19%
2022/03/01	1	471.00	0	0.00	474.50	1	2,028	0.05%
2022/02/24	2	459.25	0	0.00	455.00	2	1,927	0.10%
2022/02/22	0	474.50	0	0.00	476.00	0	1,853	0.00%
2022/02/18	1	480.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1	489.71	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	503.00	503.00	-1	1,798	-0.06%
2022/02/14	1.1	488.10	0	0.00	487.50	1.1	1,765	0.06%
2022/02/11	2	505.00	2	504.00	504.00	0	1,759	0.00%
2022/02/08	0	516.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	2	505.00	2	506.00	506.00	0	1,673	0.00%
2022/01/18	0	0.00	0	545.00	537.00	0	1,721	0.00%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/12	1	539.00	0	0.00	543.00	1	1,760	0.06%
2022/01/04	0	562.00	0	0.00	558.00	0	1,783	0.00%
2022/01/03	0	0.00	1	575.00	573.00	-1	1,789	-0.06%
2021/12/29	7	576.00	0	0.00	578.00	7	1,836	0.38%
2021/12/28	0	0.00	4	582.50	583.00	-4	1,902	-0.21%
2021/12/27	0	0.00	4	577.25	576.00	-4	1,926	-0.21%
2021/12/23	2	572.00	1	583.00	572.00	1	1,971	0.05%
2021/12/20	0	558.00	0	0.00	553.00	0	2,020	0.00%
2021/12/16	1	570.00	1	571.00	569.00	0	2,063	0.00%
2021/12/08	2	570.00	2	577.50	565.00	0	2,161	0.00%
2021/12/07	2	573.00	1	577.00	565.00	1	2,163	0.05%
2021/12/06	1	576.00	2	571.00	577.00	-1	2,133	-0.05%
2021/12/03	1	556.00	1	556.00	555.00	0	2,110	0.00%
2021/12/02	2	549.50	2	552.00	554.00	0	2,120	0.00%
2021/11/30	1	539.00	1	543.00	555.00	0	2,122	0.00%
2021/11/18	2	551.50	1	551.00	549.00	1	2,147	0.05%
2021/11/17	1	554.00	1	558.00	550.00	0	2,155	0.00%
2021/11/16	1	545.00	1.2	548.35	549.00	-0.2	2,161	-0.01%
2021/11/15	2	533.50	4	534.25	542.00	-2	2,184	-0.09%
2021/11/12	3	522.00	2	526.50	523.00	1	2,184	0.05%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	3	515.67	3	520.67	519.00	0	2,191	0.00%
2021/11/09	2	514.00	2.1	517.86	511.00	-0.1	2,190	0.00%
2021/11/08	0	0.00	1	505.00	505.00	-1	2,181	-0.05%
2021/11/05	0.1	492.00	0	0.00	499.50	0.1	2,201	0.00%
2021/10/29	0	0.00	0	504.00	499.00	0	2,176	0.00%
2021/10/14	0	462.00	0	0.00	461.50	0	2,457	0.00%
2021/10/12	0	466.00	0	0.00	464.00	0	2,451	0.00%
2021/10/06	0	477.50	0	0.00	474.50	0	2,410	0.00%
2021/09/29	1	484.00	0	0.00	486.00	1	2,306	0.04%
2021/09/28	1	505.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	0.00	1	517.00	513.00	-1	2,295	-0.04%
2021/09/24	1	511.00	0	0.00	508.00	1	2,304	0.04%
2021/09/22	0.1	490.23	0	0.00	488.50	0.1	2,255	0.00%
2021/09/10	1	532.00	0	0.00	537.00	1	2,312	0.04%
2021/08/30	0	547.00	0	0.00	548.00	0	2,272	0.00%
2021/08/19	0	526.00	0	0.00	517.00	0	2,325	0.00%
2021/08/13	0	545.00	0.1	546.00	542.00	-0.1	2,377	0.00%
2021/08/11	0	0.00	0.1	563.00	563.00	-0.1	2,386	0.00%
2021/08/10	0	582.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	1	587.94	0	0.00	586.00	1	2,421	0.04%
2021/08/06	1	611.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	0	608.00	0	0.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	0	601.00	602.00	0	2,561	0.00%
2021/08/02	0	588.00	0	0.00	590.00	0	2,581	0.00%
2021/07/30	0.1	592.00	0	602.00	588.00	0	2,585	0.00%
2021/07/28	0.1	585.60	0.2	584.67	587.00	-0.1	2,560	0.00%
2021/07/27	0.1	614.00	0.2	616.00	613.00	-0.1	2,545	0.00%
2021/07/26	0	567.00	0	0.00	567.00	0	2,455	0.00%
2021/07/23	0	561.00	0.1	566.00	560.00	-0.1	2,422	0.00%
2021/07/22	0	569.00	0	0.00	569.00	0	2,413	0.00%
2021/07/21	0.1	571.29	6	569.00	569.00	-5.9	2,431	-0.24%
2021/07/20	5	549.20	0	0.00	552.00	5	2,470	0.20%
2021/07/19	0	0.00	13	557.38	560.00	-13	2,507	-0.52%
2021/07/16	3	531.33	1	538.00	545.00	2	2,500	0.08%
2021/07/15	0	0.00	3	539.00	538.00	-3	2,548	-0.12%
2021/07/09	2	509.50	0	0.00	515.00	2	2,574	0.08%
2021/07/08	0	0.00	0.4	519.29	524.00	-0.4	2,619	-0.02%
2021/07/07	1	521.00	3	524.33	523.00	-2	2,641	-0.08%
2021/07/05	0	0.00	8	519.50	521.00	-8	2,675	-0.30%
2021/06/30	0	0.00	4	510.99	505.00	-4	2,689	-0.15%
2021/06/21	2	505.00	0	0.00	499.50	2	2,801	0.07%
2021/06/18	0	0.00	0.1	521.00	516.00	-0.1	2,807	0.00%
2021/06/17	1	511.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	1	512.00	8	516.38	516.00	-7	2,841	-0.25%
2021/06/11	0.1	515.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/10	0.5	514.00	3.1	517.58	516.00	-2.6	2,957	-0.09%
2021/06/03	0	0.00	1	500.00	500.00	-1	3,081	-0.03%
2021/06/01	0	0.00	1	507.00	506.00	-1	3,181	-0.03%
2021/05/26	1	469.00	5	483.30	485.50	-4	3,290	-0.12%
2021/05/21	1	459.89	1	450.00	451.50	0	3,303	0.00%
2021/05/20	1	458.00	1	447.50	450.00	0	3,327	0.00%
2021/05/19	1	463.41	1	467.50	455.50	0	3,365	0.00%
2021/05/18	4	459.00	1	456.50	470.00	3	3,374	0.09%
2021/05/14	2	454.75	2	452.75	451.50	0	3,461	0.00%
2021/05/13	2	449.50	1	431.00	450.50	1	3,499	0.03%
2021/05/12	2	431.50	1.1	442.95	436.00	1	3,515	0.03%
2021/05/11	3.1	458.94	4	462.13	456.00	-0.9	3,492	-0.03%
2021/05/07	1	514.00	1	514.00	516.00	0	3,585	0.00%
2021/05/06	1	514.00	0	0.00	513.00	1	3,637	0.03%
2021/05/05	0	0.00	1	512.00	499.00	-1	3,665	-0.03%
2021/05/04	2	494.25	0	507.00	507.00	2	3,691	0.05%
2021/05/03	1	523.00	1	520.00	519.00	0	3,682	0.00%
2021/04/28	0	0.00	4	540.00	538.00	-4	3,785	-0.11%
2021/04/27	0	0.00	1	547.00	537.00	-1	3,833	-0.03%
2021/04/26	3.1	523.08	7	532.57	530.00	-4	3,852	-0.10%
2021/04/23	0	0.00	3.1	518.61	519.00	-3.1	3,846	-0.08%
2021/04/22	4	498.00	0.2	501.00	500.00	3.8	3,837	0.10%
2021/04/21	1.1	494.97	0	0.00	493.50	1.1	3,856	0.03%
2021/04/20	0	0.00	1	505.00	505.00	-1	3,878	-0.03%
2021/04/16	1	500.00	2	499.00	499.00	-1	4,043	-0.02%
2021/04/15	0	0.00	1	498.00	500.00	-1	4,063	-0.02%
2021/04/14	4	488.25	3	499.50	497.50	1	4,104	0.02%
2021/04/13	0	0.00	1	502.00	488.00	-1	4,156	-0.02%
2021/04/12	6	486.42	2	485.75	482.50	4	4,163	0.10%
2021/04/09	1	499.50	2	501.50	499.00	-1	4,179	-0.02%
2021/04/07	3	496.00	0	0.00	504.00	3	4,192	0.07%
2021/04/06	1	506.00	6	506.67	507.00	-5	4,212	-0.12%
2021/03/31	1.1	494.93	0	0.00	494.00	1.1	4,171	0.03%
2021/03/30	3	495.83	1.1	499.21	502.00	1.9	4,142	0.05%
2021/03/26	1	481.00	4	482.13	484.50	-3	4,043	-0.07%
2021/03/25	2	456.50	13.1	462.06	466.50	-11.1	3,996	-0.28%
2021/03/24	0.1	455.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	3	460.67	0	0.00	458.50	3	4,065	0.07%
2021/03/22	1	456.00	0	0.00	456.00	1	4,064	0.02%
2021/03/18	1	465.50	3	461.00	462.50	-2	4,036	-0.05%
2021/03/17	1	453.52	0	0.00	453.00	1	4,033	0.03%
2021/03/16	2	452.00	0	0.00	452.00	2	4,026	0.05%
2021/03/15	0	444.00	0	0.00	442.00	0	4,069	0.00%
2021/03/12	1	450.50	2	449.00	442.50	-1	4,089	-0.02%
2021/03/10	0	0.00	0	435.00	433.00	0	4,105	0.00%
2021/03/09	1.1	430.19	0	0.00	431.00	1.1	4,112	0.03%
2021/03/08	1	444.02	0	460.17	444.00	1	4,095	0.02%
2021/03/04	8.1	448.24	0	0.00	450.00	8.1	4,053	0.20%
2021/03/03	1	455.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	1	472.44	1	469.00	466.00	0	3,957	0.00%
2021/02/26	13	463.32	0	0.00	460.00	13	3,945	0.33%
2021/02/25	0	480.00	0	0.00	480.50	0	3,929	0.00%
2021/02/23	17	474.71	1	482.00	482.00	16	3,916	0.41%
2021/02/22	0	490.00	1	485.53	487.50	-1	3,888	-0.03%
2021/02/19	7	490.00	1	491.00	494.00	6	3,884	0.15%
2021/02/18	1	505.00	1.2	509.25	507.00	-0.2	3,886	-0.01%
2021/02/17	0.2	517.00	1.1	521.33	515.00	-0.9	3,891	-0.02%
2021/02/05	1	497.00	2.1	499.14	495.00	-1.1	3,848	-0.03%
2021/02/04	3	484.50	2	483.75	476.50	1	3,811	0.03%
2021/02/03	2	493.75	2	495.50	497.00	0	3,832	0.00%
2021/02/01	1	449.50	1	452.50	467.00	0	3,834	0.00%
2021/01/29	4	457.04	2.1	458.93	451.50	1.9	3,857	0.05%
2021/01/27	1	483.00	1	490.00	486.00	0	3,819	0.00%
2021/01/26	1	490.50	3	496.33	480.00	-2	3,785	-0.05%
2021/01/22	2	501.25	2	498.50	496.00	0	3,753	0.00%
2021/01/21	1.2	490.71	0	0.00	497.50	1.2	3,710	0.03%
2021/01/20	0	0.00	0.2	462.00	473.50	-0.2	3,618	-0.01%
2021/01/19	2	460.50	1	465.00	469.00	1	3,550	0.03%
2021/01/14	1.1	447.00	0.3	445.00	445.00	0.8	3,474	0.02%
2021/01/13	0.2	445.59	0	445.50	445.00	0.2	3,426	0.00%
2021/01/12	0	0.00	6	436.83	428.50	-6	3,355	-0.18%
2021/01/11	4	415.00	24	425.71	431.50	-20	3,282	-0.61%
2021/01/08	4	402.88	0	0.00	400.00	4	3,176	0.13%
2021/01/07	0	0.00	1	409.87	405.50	-1	3,169	-0.03%
2021/01/06	2	403.49	6.1	403.62	403.50	-4.1	3,150	-0.13%
2021/01/05	7	384.79	0	0.00	387.00	7	3,084	0.23%
2020/12/31	1	390.00	1	392.00	390.50	0	3,174	0.00%
2020/12/30	1	387.50	0	0.00	391.50	1	3,195	0.03%
2020/12/29	1	388.50	0	0.00	388.00	1	3,180	0.03%
2020/12/28	2	397.75	0	0.00	397.00	2	3,170	0.06%
2020/12/24	1	397.50	0	0.00	396.50	1	3,204	0.03%
2020/12/23	0	0.00	1	397.50	397.00	-1	3,280	-0.03%
2020/12/22	2	398.75	0	0.00	395.50	2	3,336	0.06%
2020/12/17	0	0.00	6	406.42	405.00	-6	3,351	-0.18%
2020/12/16	1	394.50	0	393.50	392.00	1	3,310	0.03%
2020/12/15	0	0.00	3	393.00	389.00	-3	3,372	-0.09%
2020/12/14	4	401.36	0	0.00	396.50	4	3,403	0.12%
2020/12/11	2	391.00	1	390.50	394.50	1	3,507	0.03%
2020/12/10	3	401.17	0	0.00	398.00	3	3,509	0.09%
2020/12/09	0	406.00	7	398.36	409.00	-7	3,518	-0.20%
2020/12/08	2	388.00	0	0.00	389.00	2	3,487	0.06%
2020/12/07	1	384.00	0	0.00	386.50	1	3,512	0.03%
2020/12/04	0	376.50	0	0.00	381.50	0	3,558	0.00%
2020/12/03	1	385.50	1	393.50	383.50	0	3,626	0.00%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/26	2	374.50	0	0.00	374.50	2	3,720	0.05%
2020/11/24	2	377.25	0	0.00	373.50	2	3,747	0.05%
2020/11/23	2	382.75	0	0.00	382.00	2	3,730	0.05%
2020/11/20	5	380.00	1	375.50	379.50	4	3,739	0.11%
2020/11/19	1	383.00	2	382.50	381.00	-1	3,758	-0.03%
2020/11/18	1	373.50	1	376.00	378.00	0	3,757	0.00%
2020/11/16	0	0.00	1	367.00	369.00	-1	3,846	-0.03%
2020/11/12	1	354.50	4	355.50	353.00	-3	3,976	-0.08%
2020/11/11	0.1	349.00	1	344.50	348.00	-0.9	3,968	-0.02%
2020/11/10	5	351.80	0	0.00	348.50	5	3,935	0.13%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	4	363.13	361.50	-4	3,915	-0.10%
2020/11/05	4	354.75	0	0.00	353.00	4	3,921	0.10%
2020/11/04	4	345.13	3	347.00	358.50	1	3,933	0.03%
2020/11/02	1	349.50	10	347.90	348.00	-9	4,100	-0.22%
2020/10/28	1	364.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	0.3	367.00	0	0.00	365.50	0.3	4,383	0.01%
2020/10/23	2	367.25	2	364.00	365.00	0	4,395	0.00%
2020/10/22	2	366.75	2	367.50	364.50	0	4,418	0.00%
2020/10/21	3	377.00	3	376.17	375.50	0	4,379	0.00%
2020/10/20	2	376.00	2	378.25	376.50	0	4,418	0.00%
2020/10/19	1	376.00	1	376.50	375.00	0	4,442	0.00%
2020/10/16	2	376.50	0	0.00	374.00	2	4,475	0.04%
2020/10/15	1	377.50	1	379.00	378.00	0	4,517	0.00%
2020/10/14	1	386.00	1	388.50	382.00	0	4,513	0.00%
2020/10/13	2	393.25	1	391.50	390.50	1	4,516	0.02%
2020/10/12	4	394.75	1	399.00	394.50	3	4,505	0.07%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/09/29	1	367.00	1	371.00	367.00	0	4,660	0.00%
2020/09/28	1	366.00	2	366.50	367.00	-1	4,757	-0.02%
2020/09/25	1	363.00	1	366.50	351.50	0	4,771	0.00%
2020/09/24	2	368.00	2	372.00	365.50	0	4,818	0.00%
2020/09/23	1	373.00	1	376.00	374.50	0	4,857	0.00%
2020/09/22	0	370.50	1	372.00	370.50	-1	4,910	-0.02%
2020/09/21	1	375.50	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	382.00	0	0.00	382.00	0	4,937	0.00%
2020/09/17	1	370.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	3	376.50	375.50	-3	4,929	-0.06%
2020/09/14	1	370.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	0	0.00	3	364.83	366.00	-3	4,862	-0.06%
2020/09/09	5	359.60	0	0.00	356.00	5	4,888	0.10%
2020/09/08	1	371.00	1	380.50	370.00	0	4,828	0.00%
2020/09/04	3	382.33	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	400.00	0	0.00	400.00	0	4,677	0.00%
2020/09/02	0	0.00	1	394.00	392.00	-1	4,646	-0.02%
2020/09/01	0	0.00	1	384.00	387.50	-1	4,677	-0.02%
2020/08/31	1	393.50	1	396.00	380.00	0	4,648	0.00%
2020/08/27	1	397.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	3	397.33	2	396.00	397.00	1	4,705	0.02%
2020/08/20	2	386.75	2	385.00	373.00	0	4,803	0.00%
2020/08/19	1	402.00	3	404.00	402.50	-2	4,741	-0.04%
2020/08/18	3	396.33	5	389.80	388.50	-2	4,742	-0.04%
2020/08/17	1	410.50	1	410.00	410.00	0	4,702	0.00%
2020/08/14	1	405.50	7	404.00	406.50	-6	4,742	-0.13%
2020/08/13	3	394.17	1	401.50	392.50	2	4,761	0.04%
2020/08/12	2	400.25	0	0.00	392.50	2	4,866	0.04%
2020/08/11	0	0.00	1	409.50	408.50	-1	4,860	-0.02%
2020/08/10	1	403.00	1	408.50	404.00	0	4,851	0.00%
2020/08/07	11	404.14	1	401.00	400.50	10	4,819	0.21%
2020/08/06	6	415.08	6	415.33	427.50	0	4,728	0.00%
2020/08/05	3	401.67	3	403.00	400.00	0	4,611	0.00%
2020/08/04	1	396.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	2	391.25	1	396.00	390.00	1	4,509	0.02%
2020/07/31	0	0.00	1	378.00	374.50	-1	4,472	-0.02%
2020/07/30	2	366.50	2	364.00	367.00	0	4,437	0.00%
2020/07/28	3	368.83	3	365.00	362.00	0	4,608	0.00%
2020/07/27	2	362.00	2	365.00	365.00	0	4,655	0.00%
2020/07/24	1	362.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	3	364.00	2	364.25	373.00	1	4,708	0.02%
2020/07/22	0	0.00	1	369.00	368.50	-1	4,775	-0.02%
2020/07/16	1	352.50	1	357.00	350.50	0	4,842	0.00%
2020/07/15	1	358.50	1	361.00	350.00	0	4,872	0.00%
2020/07/13	0	0.00	1	361.00	360.50	-1	4,926	-0.02%
2020/07/10	2	363.00	0	0.00	359.50	2	4,898	0.04%
2020/07/09	5	366.50	6	365.50	367.50	-1	4,878	-0.02%
2020/07/08	3	348.33	2	348.00	354.00	1	4,762	0.02%
2020/07/07	7	342.64	2	354.45	343.50	5	4,697	0.11%
2020/07/06	1	343.50	3	346.00	350.00	-2	4,628	-0.04%
2020/07/03	0	0.00	2	328.25	333.50	-2	4,587	-0.04%
2020/07/01	2	314.50	5	310.70	314.00	-3	4,521	-0.07%
2020/06/30	1	300.50	1	299.00	299.00	0	4,513	0.00%
2020/06/29	3	298.50	0	0.00	297.50	3	4,618	0.06%
2020/06/24	1	303.50	1	307.00	306.50	0	4,616	0.00%
2020/06/23	2	297.00	1.1	298.79	295.00	0.9	4,646	0.02%
2020/06/22	1	300.00	1	298.50	298.50	0	4,677	0.00%
2020/06/19	2	296.50	5	293.50	295.00	-3	4,726	-0.06%
2020/06/18	4	286.88	4	286.50	286.00	0	4,719	0.00%
2020/06/17	5	284.70	4	281.75	284.50	1	4,758	0.02%
2020/06/16	1	270.00	1	274.00	274.50	0	4,771	0.00%
2020/06/15	3	272.00	4	273.88	272.00	-1	4,847	-0.02%
2020/06/12	2	266.00	1	270.00	270.50	1	4,888	0.02%
2020/06/11	2	278.50	3	279.50	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	3	273.33	273.50	-3	4,999	-0.06%
2020/06/09	1	271.50	1	274.00	271.00	0	5,082	0.00%
2020/06/08	1	277.50	4	277.50	275.00	-3	5,151	-0.06%
2020/06/05	0	0.00	1	269.00	269.50	-1	5,147	-0.02%
2020/06/04	2	268.00	0	0.00	268.00	2	5,185	0.04%
2020/06/03	5	266.90	2	266.00	266.00	3	5,194	0.06%
2020/06/02	2	268.00	0	0.00	268.00	2	5,195	0.04%
2020/06/01	0	0.00	2	267.50	269.50	-2	5,138	-0.04%
2020/05/28	2	254.50	6	255.17	254.50	-4	5,008	-0.08%
2020/05/26	1	250.00	1	252.00	251.00	0	5,116	0.00%
2020/05/25	4	244.25	6	241.17	247.00	-2	5,152	-0.04%
2020/05/22	4	250.63	0	0.00	246.50	4	5,127	0.08%
2020/05/21	0	0.00	1	261.00	260.50	-1	5,058	-0.02%
2020/05/20	3	254.50	0	0.00	255.50	3	4,996	0.06%
2020/05/19	7	260.79	5	257.60	256.00	2	4,936	0.04%
2020/05/18	1	250.50	0	0.00	250.00	1	4,783	0.02%
2020/05/13	1	247.50	3	250.67	251.50	-2	4,679	-0.04%
2020/05/12	1	244.50	1	246.50	244.00	0	4,640	0.00%
2020/05/08	1	251.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	1	251.50	14	249.89	249.50	-13	4,603	-0.28%
2020/05/05	1	243.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	4	242.75	0	0.00	242.00	4	4,605	0.09%
2020/04/30	6	252.42	4	256.75	257.50	2	4,468	0.04%
2020/04/29	0	0.00	1	244.00	246.50	-1	4,413	-0.02%
2020/04/28	1	238.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	6	240.58	2	238.75	236.00	4	4,386	0.09%
2020/04/24	2	234.25	2	232.75	231.50	0	4,312	0.00%
2020/04/23	2	240.00	3	238.00	235.50	-1	4,387	-0.02%
2020/04/22	9	236.44	5	237.30	241.00	4	4,371	0.09%
2020/04/21	1	234.00	1	233.50	233.50	0	4,297	0.00%
2020/04/20	2	233.00	1	233.00	233.00	1	4,310	0.02%
2020/04/17	1	228.50	4	232.50	230.50	-3	4,321	-0.07%
2020/04/15	1	225.00	0	0.00	224.50	1	4,228	0.02%
2020/04/14	2	224.00	3	221.67	223.00	-1	4,233	-0.02%
2020/04/13	5	216.80	2	217.75	216.00	3	4,237	0.07%
2020/04/10	2	218.00	1	221.50	217.50	1	4,240	0.02%
2020/04/09	0	0.00	4	219.00	219.00	-4	4,326	-0.09%
2020/04/08	0.8	218.50	0	0.00	218.00	0.8	4,374	0.02%
2020/03/31	1	211.00	1	217.00	218.50	0	4,196	0.00%
2020/03/27	6	207.42	7	207.71	201.00	-1	4,021	-0.02%
2020/03/26	3	199.83	2	197.00	201.00	1	3,918	0.03%
2020/03/20	0	0.00	3	171.83	171.00	-3	3,929	-0.08%
2020/03/19	3	170.50	3	166.00	162.00	0	3,879	0.00%
2020/03/18	2	183.50	0	0.00	180.00	2	3,777	0.05%
2020/03/17	1	189.00	0	0.00	184.50	1	3,724	0.03%
2020/03/16	0	0.00	1.1	191.64	187.00	-1.1	3,647	-0.03%
2020/03/13	0	0.00	4	196.00	201.50	-4	3,552	-0.11%
2020/03/12	2	209.00	1	207.50	205.00	1	3,481	0.03%
2020/03/11	1	228.50	0	0.00	225.00	1	3,406	0.03%
2020/03/03	1	228.00	5	228.50	228.50	-4	3,323	-0.12%
2020/02/27	3	230.33	2	227.00	225.00	1	3,275	0.03%
2020/02/26	2	232.50	1	235.50	236.00	1	3,258	0.03%
2020/02/24	0	0.00	10	240.00	239.00	-10	3,208	-0.31%
2020/02/21	1	246.00	10	245.80	245.50	-9	3,223	-0.28%
2020/02/20	3	250.50	0	0.00	249.50	3	3,277	0.09%
2020/02/19	0	0.00	3.1	254.82	254.50	-3.1	3,262	-0.09%
2020/02/18	2	253.00	0	0.00	252.00	2	3,286	0.06%
2020/02/17	1	254.50	3	254.17	254.00	-2	3,303	-0.06%
2020/02/13	1	253.00	1	253.00	253.00	0	3,304	0.00%
2020/02/12	1	252.50	2	253.50	252.50	-1	3,306	-0.03%
2020/02/10	2	243.50	2	245.00	245.00	0	3,359	0.00%
2020/02/07	7	251.07	0	0.00	249.50	7	3,395	0.21%
2020/02/06	6	254.33	2	256.75	257.50	4	3,419	0.12%
2020/02/05	2	246.25	0	0.00	244.00	2	3,437	0.06%
2020/02/04	2	247.50	1	246.50	248.00	1	3,449	0.03%
2020/02/03	1	241.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	2	248.50	1	245.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	1	246.00	245.00	-1	3,478	-0.03%
2020/01/20	2	261.00	5	260.50	260.50	-3	3,428	-0.09%
2020/01/17	4	267.75	5	262.60	262.00	-1	3,452	-0.03%
2020/01/16	1	254.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	2	255.50	1	254.50	254.00	1	3,396	0.03%
2020/01/14	0.1	260.00	1	259.50	261.50	-0.9	3,417	-0.03%
2020/01/13	0	0.00	1	257.00	257.50	-1	3,384	-0.03%
2020/01/08	2	236.00	1	237.00	237.00	1	3,393	0.03%
2020/01/07	5	240.90	4	235.00	235.50	1	3,409	0.03%
2020/01/06	0	0.00	5	245.20	243.50	-5	3,411	-0.15%
2020/01/03	1	245.50	4	249.63	250.00	-3	3,448	-0.09%
2020/01/02	0	0.00	7	248.21	248.50	-7	3,418	-0.20%
2019/12/30	1	236.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/23	1	238.00	1	238.00	238.00	0	3,910	0.00%
2019/12/20	5	239.40	0	0.00	239.50	5	3,953	0.13%
2019/12/19	1.1	241.40	5	241.80	239.00	-4	4,001	-0.10%
2019/12/18	0	0.00	1	247.50	248.00	-1	4,006	-0.02%
2019/12/17	14	246.93	18	245.25	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/12	10	233.50	0	0.00	232.50	10	4,068	0.25%
2019/12/11	2	232.00	0	0.00	233.50	2	4,085	0.05%
2019/12/10	0	0.00	25	231.78	232.00	-25	4,102	-0.61%
2019/12/06	1	227.50	1	225.50	226.00	0	4,117	0.00%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/11/28	1	237.50	3	237.67	239.00	-2	4,225	-0.05%
2019/11/27	5	238.50	5	237.70	238.50	0	4,273	0.00%
2019/11/26	1	232.00	1	232.00	234.50	0	4,306	0.00%
2019/11/21	2	229.00	0	0.00	228.00	2	4,425	0.05%
2019/11/20	1	231.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	22	233.18	0	0.00	234.00	22	4,426	0.50%
2019/11/13	1	226.50	1	226.00	225.50	0	4,530	0.00%
2019/11/12	1	223.50	1	222.50	223.50	0	4,585	0.00%
2019/11/11	0	0.00	3	222.00	222.00	-3	4,602	-0.07%
2019/11/07	2	232.50	1	229.50	228.00	1	4,626	0.02%
2019/11/06	2	230.00	11	227.23	231.00	-9	4,572	-0.20%
2019/11/05	1	225.50	11	225.68	228.50	-10	4,557	-0.22%
2019/11/04	1	228.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	5	230.00	2	230.00	229.00	3	4,518	0.07%
2019/10/30	3	228.33	2	226.00	226.00	1	4,746	0.02%
2019/10/29	1	228.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	0	0.00	1	233.00	230.00	-1	4,904	-0.02%
2019/10/24	1	235.50	0	0.00	237.50	1	4,895	0.02%
2019/10/23	2	233.75	0	0.00	233.50	2	4,904	0.04%
2019/10/22	3	230.67	0	0.00	230.00	3	4,964	0.06%
2019/10/21	1	232.50	0	0.00	232.00	1	4,992	0.02%
2019/10/18	7	234.50	0	0.00	235.50	7	5,020	0.14%
2019/10/17	2	234.00	5	233.20	236.50	-3	4,996	-0.06%
2019/10/16	1	229.00	1	229.00	229.00	0	4,983	0.00%
2019/10/15	0	0.00	2	230.50	228.00	-2	4,973	-0.04%
2019/10/14	1	234.00	8	231.00	228.00	-7	4,948	-0.14%
2019/10/09	2	234.75	0	0.00	230.50	2	4,931	0.04%
2019/10/08	8	234.06	0	0.00	233.50	8	4,954	0.16%
2019/10/07	1	239.50	3	243.33	237.50	-2	5,032	-0.04%
2019/10/04	7	241.43	5	241.90	241.00	2	5,070	0.04%
2019/10/03	6	232.67	6	236.58	236.00	0	4,977	0.00%
2019/10/02	1	233.50	1.1	233.77	236.00	-0.1	4,939	0.00%
2019/10/01	1	229.50	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	231.00	1	231.50	230.00	0	4,924	0.00%
2019/09/26	1	233.50	2	232.75	233.50	-1	4,924	-0.02%
2019/09/25	0	0.00	2	223.50	223.50	-2	4,868	-0.04%
2019/09/24	6	227.17	2	227.50	228.50	4	4,868	0.08%
2019/09/23	1	228.00	0	0.00	228.00	1	4,874	0.02%
2019/09/20	3	225.50	1	225.00	223.00	2	4,941	0.04%
2019/09/19	9	225.56	7	225.57	224.00	2	4,917	0.04%
2019/09/18	13	221.69	4	222.75	222.00	9	4,875	0.18%
2019/09/17	0	0.00	3	218.00	218.00	-3	4,794	-0.06%
2019/09/06	1	217.00	12	215.79	216.50	-11	4,948	-0.22%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/03	2	221.50	0	0.00	214.00	2	5,084	0.04%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/29	4	206.50	2	205.00	208.50	2	5,227	0.04%
2019/08/28	3	202.33	2	202.00	203.00	1	5,235	0.02%
2019/08/27	2	203.50	9	205.89	205.50	-7	5,257	-0.13%
2019/08/22	1	214.00	2	214.50	212.50	-1	5,328	-0.02%
2019/08/21	2	216.25	15	211.17	211.00	-13	5,378	-0.24%
2019/08/20	14	217.11	4	217.00	217.00	10	5,437	0.18%
2019/08/19	1	210.00	2	210.75	211.00	-1	5,407	-0.02%
2019/08/16	1	207.00	1	208.50	206.00	0	5,411	0.00%
2019/08/15	1	204.50	1	210.50	207.50	0	5,480	0.00%
2019/08/13	2	209.00	0	0.00	208.50	2	5,522	0.04%
2019/08/08	0	0.00	1	207.00	209.00	-1	5,633	-0.02%
2019/08/07	10	209.00	0	0.00	204.50	10	5,655	0.18%
2019/08/06	0	0.00	3	203.17	205.00	-3	5,659	-0.05%
2019/08/02	3	207.33	0	0.00	207.00	3	5,649	0.05%
2019/08/01	5	213.40	2	214.50	215.00	3	5,539	0.05%
2019/07/30	2	210.00	0	0.00	209.00	2	5,528	0.04%
2019/07/24	4	219.75	12	221.50	221.00	-8	5,687	-0.14%
2019/07/23	17	228.44	3	230.83	226.00	14	5,628	0.25%
2019/07/22	7	231.14	5	231.20	232.00	2	5,574	0.04%
2019/07/19	1	225.50	3	224.17	226.50	-2	5,531	-0.04%
2019/07/18	2	220.50	0.1	219.50	219.00	1.9	5,510	0.03%
2019/07/17	3	223.67	1	223.00	223.00	2	5,513	0.04%
2019/07/15	4	223.13	2	225.00	226.00	2	5,528	0.04%
2019/07/12	1	225.00	0.1	225.50	225.50	0.9	5,548	0.02%
2019/07/11	0.1	221.00	5	221.30	221.00	-4.9	5,503	-0.09%
2019/07/10	4	220.50	0	0.00	219.00	4	5,397	0.07%
2019/07/09	1	223.00	2	226.25	227.00	-1	5,281	-0.02%
2019/07/08	1	227.00	1	230.00	226.00	0	5,268	0.00%
2019/07/05	0	0.00	1	226.00	230.00	-1	5,309	-0.02%
2019/07/04	4	230.25	12	234.00	231.00	-8	5,262	-0.15%
2019/07/03	8	235.88	1	239.00	234.50	7	5,226	0.13%
2019/07/02	2	241.50	5	242.40	245.00	-3	5,207	-0.06%
2019/07/01	1	234.00	9	234.61	233.50	-8	5,143	-0.16%
2019/06/28	10	231.75	0	0.00	228.50	10	5,176	0.19%
2019/06/27	0	0.00	3	229.50	239.00	-3	5,122	-0.06%
2019/06/25	2	222.00	1	223.00	221.00	1	5,004	0.02%
2019/06/24	5	223.02	3.1	223.70	225.00	2	4,955	0.04%
2019/06/21	0	0.00	2	235.00	229.50	-2	4,946	-0.04%
2019/06/20	2	227.00	0	0.00	228.50	2	4,888	0.04%
2019/06/19	2	227.25	6.1	226.33	227.00	-4.1	4,870	-0.08%
2019/06/18	0	0.00	4	224.00	221.00	-4	4,838	-0.08%
2019/06/17	2	217.50	1	218.50	221.00	1	4,833	0.02%
2019/06/14	2	220.00	3	225.67	221.50	-1	4,904	-0.02%
2019/06/13	5	220.50	1.1	221.00	221.00	3.9	4,860	0.08%
2019/06/12	3	217.00	5	221.90	220.00	-2	4,823	-0.04%
2019/06/11	9	216.61	0	0.00	215.00	9	4,716	0.19%
2019/06/10	0	0.00	4	215.50	218.50	-4	4,648	-0.09%
2019/06/05	1	209.00	0	0.00	205.50	1	4,532	0.02%
2019/06/03	7	205.29	2	203.75	206.00	5	4,521	0.11%
2019/05/31	2.1	198.35	2	199.50	200.00	0.1	4,431	0.00%
2019/05/30	1	197.00	1	195.00	195.00	0	4,400	0.00%
2019/05/29	1	191.50	1	190.50	193.50	0	4,363	0.00%
2019/05/28	2	193.50	3	191.33	194.00	-1	4,365	-0.02%
2019/05/27	2	194.75	2	198.75	189.00	0	4,352	0.00%
2019/05/24	1	202.50	1	209.50	202.00	0	4,257	0.00%
2019/05/23	5	206.10	4	204.88	206.00	1	4,238	0.02%
2019/05/22	2	211.50	1	212.50	211.00	1	4,229	0.02%
2019/05/21	2	199.50	2	201.00	200.50	0	4,195	0.00%
2019/05/17	0	0.00	2	210.50	210.50	-2	4,158	-0.05%
2019/05/16	2.1	222.38	1	215.00	215.00	1.1	4,159	0.03%
2019/05/15	1	219.00	1	225.50	226.00	0	4,189	0.00%
2019/05/14	2	220.00	1	213.50	219.00	1	4,210	0.02%
2019/05/10	0	225.50	0	0.00	225.50	0	4,290	0.00%
2019/05/09	2.1	223.10	6	224.17	225.50	-3.9	4,334	-0.09%
2019/05/08	2	232.50	2	229.00	230.00	0	4,341	0.00%
2019/05/07	1	220.00	0	0.00	232.50	1	4,217	0.02%
2019/05/06	3	211.00	0	0.00	220.50	3	4,181	0.07%
2019/05/03	2	216.00	4	213.50	219.00	-2	4,168	-0.05%
2019/05/02	5	204.50	2	205.50	205.50	3	4,046	0.07%
2019/04/30	1	209.00	0	209.00	209.00	1	3,963	0.02%
2019/04/29	0	0.00	1	202.50	200.50	-1	3,886	-0.03%
2019/04/23	0	0.00	5	201.00	203.50	-5	4,023	-0.12%
2019/04/22	0	0.00	1	206.50	207.00	-1	4,007	-0.02%
2019/04/17	2	192.00	2	191.50	192.50	0	3,996	0.00%
2019/04/12	2	191.00	0	0.00	191.50	2	4,006	0.05%
2019/04/11	5	196.00	0	0.00	193.00	5	3,982	0.13%
2019/04/10	2	191.00	0	0.00	191.50	2	3,934	0.05%
2019/03/18	5	168.00	0	0.00	172.00	5	3,694	0.14%
2019/03/15	2	171.00	0	0.00	168.50	2	3,652	0.05%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/05	0	0.00	1	170.00	173.50	-1	3,795	-0.03%
2019/02/26	1	181.50	1	181.00	180.00	0	3,688	0.00%
2019/02/19	0	0.00	1	171.50	174.00	-1	3,518	-0.03%
2019/02/18	1	177.00	0	0.00	173.50	1	3,471	0.03%
2019/02/11	0	0.00	0	162.50	163.50	0	3,199	0.00%
2019/01/30	2	160.50	2	156.50	163.50	0	3,116	0.00%
2019/01/28	3	154.50	0	0.00	155.00	3	2,976	0.10%
2019/01/25	1	155.50	1	155.00	156.50	0	3,021	0.00%
2019/01/24	0	0.00	3	148.67	156.00	-3	3,063	-0.10%
2019/01/21	0	0.00	1	153.00	150.00	-1	3,065	-0.03%
2019/01/18	1	150.00	1	150.50	152.50	0	3,080	0.00%
2019/01/17	2	153.00	1	155.00	148.00	1	3,038	0.03%
2019/01/16	1	152.50	1	152.50	153.50	0	2,956	0.00%
2019/01/15	0	0.00	1	149.00	151.00	-1	2,932	-0.03%
2019/01/09	1	143.50	1	142.00	144.50	0	2,854	0.00%
2018/12/24	0	0.00	1	140.50	139.50	-1	3,210	-0.03%
2018/12/21	0	0.00	4	141.00	141.00	-4	3,259	-0.12%
2018/12/19	0	0.00	1	145.00	145.00	-1	3,229	-0.03%
2018/12/18	0	0.00	1	147.50	147.50	-1	3,235	-0.03%
2018/12/14	2	145.50	0	0.00	145.00	2	3,288	0.06%
2018/12/13	1	146.00	0	0.00	146.00	1	3,276	0.03%
2018/12/06	0	0.00	1	138.00	138.00	-1	3,364	-0.03%
2018/12/05	0	0.00	1	135.50	140.00	-1	3,352	-0.03%
2018/12/03	2	148.25	2	148.25	148.00	0	3,324	0.00%
2018/11/29	0	0.00	4	138.00	141.00	-4	3,269	-0.12%
2018/11/28	7	132.57	2	135.00	134.00	5	3,120	0.16%
2018/11/22	1	126.50	0	0.00	125.00	1	3,095	0.03%
2018/11/09	0	0.00	1	128.50	124.00	-1	3,049	-0.03%
2018/11/01	1	129.50	0	0.00	128.00	1	3,417	0.03%
2018/10/31	44	124.00	44	124.00	124.00	0	3,442	0.00%
2018/10/30	1	108.00	1	109.50	113.00	0	3,606	0.00%
2018/10/17	1	113.00	0	0.00	113.50	1	3,615	0.03%
2018/10/16	2	108.50	2	110.75	110.00	0	3,603	0.00%
2018/10/12	2	105.50	3	106.50	107.50	-1	3,554	-0.03%
2018/10/05	1	119.50	1	116.00	116.00	0	3,339	0.00%
2018/10/04	1	126.00	1	126.50	126.50	0	3,242	0.00%
2018/10/03	1	129.00	0	0.00	129.00	1	3,216	0.03%
2018/10/02	0	0.00	1	130.50	128.50	-1	3,179	-0.03%
2018/09/28	1	134.50	1	135.50	136.00	0	3,097	0.00%
2018/09/21	0	0.00	0.2	137.50	137.50	-0.2	3,010	-0.01%
2018/09/10	1	136.00	1	138.50	138.50	0	2,692	0.00%
2018/09/07	1	141.50	1	138.00	138.00	0	2,767	0.00%
2018/09/06	2	145.25	0	0.00	142.50	2	2,757	0.07%
2018/09/05	0	0.00	2	149.25	149.50	-2	2,739	-0.07%
2018/09/03	0	0.00	1	143.50	143.50	-1	2,695	-0.04%
2018/08/27	0	0.00	2	141.75	142.00	-2	2,555	-0.08%
2018/08/22	1	135.00	1	137.00	137.00	0	2,513	0.00%
2018/08/16	1	137.50	0	0.00	137.50	1	2,452	0.04%
2018/08/15	3	134.83	1	137.00	134.50	2	2,404	0.08%
2018/08/14	1	142.50	1	140.00	146.00	0	2,311	0.00%
2018/08/09	1	141.50	1	145.00	143.50	0	2,134	0.00%
2018/08/08	1	142.50	0	0.00	143.00	1	2,079	0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/05/16	0	0.00	0	115.50	115.50	0	2,396	0.00%
2018/04/24	0	0.00	1	131.50	126.00	-1	2,403	-0.04%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/19	0	122.00	0	0.00	123.00	0	1,946	0.00%
2018/01/23	0	0.00	1	125.50	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	1	122.00	121.00	-1	1,856	-0.05%
2018/01/16	0	0.00	1	119.00	118.50	-1	1,792	-0.06%
2018/01/03	0	0.00	0.2	109.00	109.50	-0.2	1,784	-0.01%