廣達 (2382)-凱基-內湖券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	270.65	2	270.25	269.50	-0.7	21,633	0.00%
2025/01/20	4.1	265.67	3	267.67	267.00	1.1	21,647	0.01%
2025/01/17	5.1	260.23	3	261.67	260.50	2.1	21,893	0.01%
2025/01/16	3.1	263.51	2	261.75	260.00	1.1	21,864	0.00%
2025/01/15	18.8	265.32	2	260.25	260.00	16.8	22,102	0.08%
2025/01/14	6.4	267.67	4	265.88	269.00	2.4	21,940	0.01%
2025/01/13	19.6	273.68	0	0.00	270.50	19.6	22,311	0.09%
2025/01/10	2.2	283.70	0	0.00	283.50	2.2	22,127	0.01%
2025/01/09	3	292.67	2	294.00	288.00	1	22,379	0.00%
2025/01/08	12	295.17	0.1	295.50	295.00	11.9	22,938	0.05%
2025/01/07	1	297.00	3.2	296.63	295.50	-2.2	23,001	-0.01%
2025/01/06	4.2	293.96	4.1	296.21	294.00	0.1	23,251	0.00%
2025/01/03	8	283.31	9.1	285.80	289.00	-1.1	23,226	0.00%
2025/01/02	4.3	282.28	0	281.50	280.00	4.3	22,946	0.02%
2024/12/31	4.2	285.03	0	0.00	287.00	4.2	22,994	0.02%
2024/12/30	1.1	289.05	1	289.00	288.00	0.1	23,312	0.00%
2024/12/27	0	0.00	1	290.00	291.00	-1	23,380	0.00%
2024/12/26	0	0.00	0	292.00	291.00	0	23,755	0.00%
2024/12/25	1	295.00	3.2	293.94	292.00	-2.2	24,057	-0.01%
2024/12/24	3	292.00	3	291.67	291.00	0	24,283	0.00%
2024/12/23	17	288.68	7.2	289.35	289.00	9.8	24,759	0.04%
2024/12/20	10.2	275.83	0	0.00	277.50	10.2	24,581	0.04%
2024/12/19	2.3	272.22	13	272.31	274.50	-10.7	24,483	-0.04%
2024/12/18	9.1	275.38	0	0.00	276.00	9.1	24,488	0.04%
2024/12/17	3.7	275.52	0	0.00	275.00	3.7	24,474	0.02%
2024/12/16	7.7	278.38	0	276.00	275.00	7.7	24,402	0.03%
2024/12/13	2.3	285.31	10	285.50	285.50	-7.7	24,139	-0.03%
2024/12/12	6.2	287.51	0	0.00	286.00	6.2	24,239	0.03%
2024/12/11	2.4	287.99	4	287.01	287.00	-1.6	24,635	-0.01%
2024/12/10	0	0.00	10	291.50	293.00	-10	24,556	-0.04%
2024/12/09	1	296.01	1	296.50	296.00	0	25,224	0.00%
2024/12/06	11.5	298.82	1	296.50	297.00	10.5	25,550	0.04%
2024/12/05	0	0.00	4	295.50	294.00	-4	25,784	-0.02%
2024/12/04	0	295.00	1.5	293.83	294.00	-1.5	25,936	-0.01%
2024/12/03	0.1	294.50	0.1	297.00	293.00	0	26,424	0.00%
2024/12/02	0.1	294.50	2	293.50	293.00	-2	26,480	-0.01%
2024/11/29	1.1	286.44	6	293.00	291.00	-4.9	26,486	-0.02%
2024/11/28	1	286.02	7	286.36	288.00	-6	26,609	-0.02%
2024/11/27	5	288.62	3	290.33	286.50	2	26,731	0.01%
2024/11/25	0.1	300.00	0	0.00	299.00	0.1	26,652	0.00%
2024/11/22	6.1	297.52	1.1	298.50	297.00	5.1	26,517	0.02%
2024/11/21	11.2	295.93	0	0.00	294.00	11.2	26,505	0.04%
2024/11/20	2	296.00	2	296.75	295.50	0	26,459	0.00%
2024/11/19	2.1	290.75	0	0.00	290.00	2.1	26,388	0.01%
2024/11/18	13.7	290.20	5	291.10	290.50	8.7	26,300	0.03%
2024/11/15	53.1	301.47	33.3	297.80	297.00	19.8	26,061	0.08%
2024/11/14	10.3	315.36	2.1	315.78	314.50	8.3	25,292	0.03%
2024/11/13	12	314.75	6	314.18	322.00	6	25,130	0.02%
2024/11/12	13.8	316.09	14	318.50	313.00	-0.2	25,104	0.00%
2024/11/11	1	324.50	1	324.50	325.00	0	25,049	0.00%
2024/11/08	0	0.00	15.4	328.88	328.00	-15.4	25,470	-0.06%
2024/11/07	1	323.50	4.1	326.86	325.50	-3.1	25,767	-0.01%
2024/11/06	5	321.90	9	321.78	320.50	-4	26,239	-0.02%
2024/11/05	1	317.50	7.1	316.22	318.00	-6.1	26,613	-0.02%
2024/11/04	0	0.00	5.1	311.50	313.50	-5.1	26,926	-0.02%
2024/11/01	6.1	299.06	5.3	302.44	305.00	0.8	27,414	0.00%
2024/10/30	3	305.00	9.6	306.45	303.50	-6.6	27,734	-0.02%
2024/10/29	12	301.50	10.4	301.84	303.00	1.7	28,127	0.01%
2024/10/28	15	310.17	3	310.00	310.00	12	28,400	0.04%
2024/10/25	1	307.50	0.4	310.00	310.00	0.6	28,612	0.00%
2024/10/24	21.3	308.92	18	309.03	305.00	3.3	28,754	0.01%
2024/10/23	2	317.00	4.1	317.48	317.00	-2.1	28,706	-0.01%
2024/10/22	1	320.50	10	318.90	319.00	-9	28,647	-0.03%
2024/10/21	1	310.50	3.1	311.32	309.00	-2.1	28,325	-0.01%
2024/10/18	5.1	309.02	20.4	312.28	307.00	-15.3	28,332	-0.05%
2024/10/17	0	0.00	3	300.83	300.50	-3	28,109	-0.01%
2024/10/16	11.2	294.07	10.1	294.40	295.00	1.1	28,001	0.00%
2024/10/15	9	294.39	22.3	294.95	295.50	-13.3	27,790	-0.05%
2024/10/14	8	282.56	15	280.77	283.50	-7	27,270	-0.03%
2024/10/11	8	280.75	16.5	281.80	282.00	-8.5	27,295	-0.03%
2024/10/09	3	274.33	8	275.93	273.50	-5	27,067	-0.02%
2024/10/07	1	269.50	1	265.50	267.50	0	28,024	0.00%
2024/10/04	12	264.21	5	263.10	262.00	7	28,179	0.02%
2024/10/01	6	268.33	3.8	268.25	268.00	2.2	27,937	0.01%
2024/09/30	14.3	268.69	2	269.25	264.00	12.3	27,965	0.04%
2024/09/27	6.4	278.54	9.1	280.63	277.00	-2.7	27,701	-0.01%
2024/09/26	11	275.77	11	275.50	275.50	0	27,528	0.00%
2024/09/25	2.1	271.58	27.6	270.79	272.50	-25.5	27,341	-0.09%
2024/09/24	1.2	254.39	1.2	256.02	256.50	0	26,882	0.00%
2024/09/23	0	0.00	1	256.50	257.00	-1	26,905	0.00%
2024/09/20	1	256.50	2.1	255.98	252.50	-1.1	27,166	0.00%
2024/09/19	3	252.33	6	253.83	253.00	-3	27,446	-0.01%
2024/09/18	2.2	251.00	0.1	250.00	250.00	2.1	27,898	0.01%
2024/09/16	8	252.69	1	254.50	254.00	7	28,538	0.02%
2024/09/13	2.3	251.94	0	0.00	254.50	2.3	29,526	0.01%
2024/09/12	17	254.44	4.1	254.45	253.00	12.9	31,038	0.04%
2024/09/11	1.2	243.54	7.1	242.30	242.00	-5.8	30,733	-0.02%
2024/09/10	12.7	242.92	2	242.75	239.50	10.7	30,743	0.03%
2024/09/09	10.5	249.21	2	249.00	250.00	8.5	30,400	0.03%
2024/09/06	18	257.33	4	255.75	256.50	14	30,336	0.05%
2024/09/05	3.9	250.36	6	250.50	247.00	-2.1	30,149	-0.01%
2024/09/04	16.4	251.41	5	251.80	250.00	11.4	30,114	0.04%
2024/09/03	1	270.00	3.3	269.18	272.00	-2.3	29,831	-0.01%
2024/09/02	2.1	269.74	17	267.68	267.00	-14.9	29,827	-0.05%
2024/08/30	5.1	270.10	1	270.50	268.00	4.1	29,873	0.01%
2024/08/29	15.2	271.39	11	268.86	272.00	4.2	29,970	0.01%
2024/08/28	2.1	274.50	2	278.75	278.50	0.1	30,059	0.00%
2024/08/27	5	272.10	3	273.33	275.50	2	30,404	0.01%
2024/08/26	7.2	277.54	3	282.00	275.00	4.2	30,429	0.01%
2024/08/23	20.2	274.58	1	273.50	276.00	19.2	30,685	0.06%
2024/08/22	7	278.07	17	277.38	276.00	-10	30,831	-0.03%
2024/08/21	2	283.00	2	282.75	282.00	0	31,235	0.00%
2024/08/20	0.3	285.50	3.2	286.50	284.00	-2.9	31,261	-0.01%
2024/08/19	3	278.17	4	278.25	278.00	-1	31,309	0.00%
2024/08/16	14	278.21	6.3	278.87	278.50	7.7	31,428	0.02%
2024/08/15	1.2	273.33	12	272.50	271.50	-10.8	31,260	-0.03%
2024/08/14	17	271.26	44	272.79	271.00	-27	31,390	-0.09%
2024/08/13	4.4	268.39	4.1	266.27	266.50	0.3	31,687	0.00%
2024/08/12	38.5	267.74	7.3	268.77	267.00	31.2	32,587	0.10%
2024/08/09	4	249.13	9.1	251.84	250.00	-5.1	32,814	-0.02%
2024/08/08	22.5	239.60	22	240.09	240.00	0.5	32,761	0.00%
2024/08/07	23.3	247.44	18	250.75	250.00	5.3	32,145	0.02%
2024/08/06	27	241.63	28	243.13	247.00	-1	31,799	0.00%
2024/08/05	24.5	241.85	14	244.39	239.50	10.5	31,517	0.03%
2024/08/02	15.6	271.75	3.1	273.68	266.00	12.5	31,369	0.04%
2024/08/01	8.1	287.18	6	284.67	289.00	2.1	31,061	0.01%
2024/07/31	3.1	272.24	1	268.50	272.50	2.1	31,117	0.01%
2024/07/30	10.1	266.83	9	267.28	270.50	1.1	30,841	0.00%
2024/07/29	8.4	273.01	5	276.30	270.00	3.4	30,682	0.01%
2024/07/26	9.6	278.75	3	280.67	275.00	6.6	30,521	0.02%
2024/07/23	0	293.50	1	293.50	297.00	-1	30,178	0.00%
2024/07/22	11.3	287.92	10.2	288.78	288.00	1.1	30,564	0.00%
2024/07/19	8.6	298.41	6.4	300.31	297.00	2.2	30,869	0.01%
2024/07/18	19.4	299.53	4	303.38	298.00	15.4	31,249	0.05%
2024/07/17	7.1	317.43	2.1	314.01	314.00	5	30,888	0.02%
2024/07/16	17	323.64	3.1	323.82	322.50	14	31,099	0.04%
2024/07/15	3	323.67	18	326.50	323.00	-15	31,415	-0.05%
2024/07/12	9.1	322.92	10	325.05	326.00	-0.9	31,540	0.00%
2024/07/11	7.6	333.95	1	334.56	332.50	6.6	31,907	0.02%
2024/07/10	6	336.83	8	338.88	341.00	-2	32,290	-0.01%
2024/07/09	15	333.47	19.4	334.16	336.00	-4.4	32,325	-0.01%
2024/07/08	7	319.21	9	320.94	319.50	-2	31,977	-0.01%
2024/07/05	0	0.00	8	311.75	312.00	-8	32,049	-0.02%
2024/07/04	8.2	309.39	2	311.00	309.00	6.2	32,369	0.02%
2024/07/03	0	0.00	1.1	308.50	308.00	-1.1	32,755	0.00%
2024/07/02	4.3	307.16	4	308.00	306.50	0.3	33,272	0.00%
2024/07/01	1	309.00	1	308.50	308.50	0	33,857	0.00%
2024/06/28	3	310.68	4.2	310.05	312.00	-1.2	34,930	0.00%
2024/06/27	8.2	302.55	6	303.92	305.00	2.2	35,703	0.01%
2024/06/26	11.2	310.19	15.2	311.42	309.50	-4	37,621	-0.01%
2024/06/25	19.1	298.31	16	299.16	305.00	3.1	38,766	0.01%
2024/06/24	14.6	308.15	10	309.65	304.00	4.6	38,421	0.01%
2024/06/21	30.4	316.35	23	316.13	319.50	7.4	38,363	0.02%
2024/06/20	12.1	323.97	6.1	326.01	330.00	6.1	37,802	0.02%
2024/06/19	13.5	311.71	38.7	310.54	316.00	-25.3	37,303	-0.07%
2024/06/18	0.1	289.00	3.1	289.87	291.00	-3	36,045	-0.01%
2024/06/17	2	286.50	1	288.00	288.50	1	36,628	0.00%
2024/06/14	3.1	283.67	9.1	288.37	290.50	-6	36,893	-0.02%
2024/06/13	12	279.67	12.1	281.09	284.00	-0.1	37,280	0.00%
2024/06/12	3.3	274.35	0	0.00	274.50	3.3	37,960	0.01%
2024/06/11	0	0.00	1	276.50	274.50	-1	38,090	0.00%
2024/06/07	6.2	272.85	10	273.50	273.00	-3.8	38,379	-0.01%
2024/06/06	11	280.91	3	282.17	279.50	8	38,684	0.02%
2024/06/05	1.2	278.83	2	278.75	276.50	-0.8	39,160	0.00%
2024/06/04	2.6	276.79	0	0.00	275.00	2.6	39,353	0.01%
2024/06/03	0.1	280.00	2.6	281.92	282.50	-2.5	39,291	-0.01%
2024/05/31	6.4	275.78	20	279.50	274.00	-13.6	39,150	-0.03%
2024/05/30	3.2	281.72	1	281.50	281.50	2.2	38,996	0.01%
2024/05/29	6.5	290.72	7.1	291.27	287.00	-0.6	39,108	0.00%
2024/05/28	3	288.50	1	291.00	289.50	2	39,034	0.01%
2024/05/27	13	291.73	15.1	293.65	293.50	-2.1	39,056	-0.01%
2024/05/24	0	0.00	0.3	285.50	286.50	-0.3	38,903	0.00%
2024/05/23	1.1	285.57	2	283.50	284.00	-1	38,851	0.00%
2024/05/22	12	282.92	0	281.50	285.50	12	38,924	0.03%
2024/05/21	2	285.50	1.5	281.83	282.00	0.5	39,222	0.00%
2024/05/20	11.3	285.09	1	283.50	282.00	10.3	39,475	0.03%
2024/05/17	4.4	285.69	4.2	283.93	286.00	0.2	39,613	0.00%
2024/05/16	21.4	282.92	14.4	285.15	277.00	7	39,549	0.02%
2024/05/15	4	289.63	9.1	293.47	287.00	-5.1	39,592	-0.01%
2024/05/14	0	272.50	12.5	284.30	288.50	-12.5	39,641	-0.03%
2024/05/13	0	273.50	3	274.50	274.50	-3	39,496	-0.01%
2024/05/10	2	269.75	4	271.00	270.50	-2	39,838	-0.01%
2024/05/09	0.7	274.50	2	274.75	274.50	-1.3	39,889	0.00%
2024/05/08	2	272.25	5	275.50	273.50	-3	39,971	-0.01%
2024/05/07	6	264.75	4.4	265.82	267.00	1.6	39,918	0.00%
2024/05/06	6	266.58	8.2	266.27	262.00	-2.2	39,914	-0.01%
2024/05/03	2.5	262.60	1	257.00	256.50	1.5	39,657	0.00%
2024/05/02	1	261.00	121.5	260.93	261.00	-120.5	39,799	-0.30%	大賣/鉅額交易
2024/04/30	0	0.00	0.1	260.50	260.00	-0.1	39,819	0.00%
2024/04/29	10	261.50	1	261.50	261.50	9	40,266	0.02%
2024/04/26	3	263.50	13.1	259.62	257.50	-10.1	41,660	-0.02%
2024/04/25	12	256.25	1	257.50	255.50	11	42,404	0.03%
2024/04/24	85	255.96	10	256.80	260.50	75	42,268	0.18%
2024/04/23	2	236.50	6	236.00	237.00	-4	42,264	-0.01%
2024/04/22	50	232.04	9	237.28	230.00	41	42,290	0.10%
2024/04/19	7.2	244.06	7.4	242.89	241.50	-0.2	42,480	0.00%
2024/04/18	2.1	249.88	0	0.00	250.50	2.1	42,755	0.00%
2024/04/17	4.2	249.38	1	255.00	254.50	3.2	42,926	0.01%
2024/04/16	8.3	250.02	8	255.56	249.50	0.3	42,631	0.00%
2024/04/15	11.2	262.39	6	261.58	261.00	5.2	42,525	0.01%
2024/04/12	24.3	276.23	28.5	273.75	271.00	-4.3	42,194	-0.01%
2024/04/11	7	284.07	6	284.58	284.50	1	41,905	0.00%
2024/04/10	16	286.00	15	282.67	282.00	1	41,815	0.00%
2024/04/09	16.4	287.60	7	286.64	287.00	9.4	41,642	0.02%
2024/04/08	8.2	292.88	7.2	292.74	291.50	1	41,704	0.00%
2024/04/03	7.1	292.45	6	293.67	293.50	1.1	41,887	0.00%
2024/04/02	32.5	294.25	35.5	294.42	298.00	-3	41,317	-0.01%
2024/04/01	19.2	287.22	9.1	285.87	282.50	10.1	40,260	0.03%
2024/03/29	61.6	289.24	61	290.12	293.50	0.6	39,443	0.00%
2024/03/28	12.7	267.33	23.7	268.30	280.00	-11	37,594	-0.03%
2024/03/26	15.2	258.90	16	254.88	254.00	-0.8	37,417	0.00%
2024/03/25	2	256.25	7	257.21	255.00	-5	37,942	-0.01%
2024/03/22	2	258.75	3	257.33	257.50	-1	38,520	0.00%
2024/03/21	4.2	253.57	15.1	256.12	254.50	-10.9	38,256	-0.03%
2024/03/20	7.2	251.56	12	250.17	249.00	-4.8	38,219	-0.01%
2024/03/19	6	255.58	8	256.75	257.00	-2	37,796	-0.01%
2024/03/18	16	260.81	9	261.06	255.00	7	37,643	0.02%
2024/03/15	8	253.88	18.3	256.26	257.50	-10.3	37,048	-0.03%
2024/03/14	3.1	243.89	3	243.50	243.50	0.1	36,248	0.00%
2024/03/13	10.3	250.42	4	250.50	250.50	6.3	36,335	0.02%
2024/03/12	16	252.78	19	252.79	254.50	-3	36,203	-0.01%
2024/03/11	18.2	249.46	10	249.15	249.50	8.2	35,833	0.02%
2024/03/08	0.1	241.50	1	245.00	241.50	-0.9	35,512	0.00%
2024/03/07	0.2	245.50	20	241.75	240.50	-19.8	35,529	-0.06%
2024/03/06	2.5	245.30	38	245.62	246.50	-35.5	35,638	-0.10%
2024/03/05	10.1	242.62	5	243.80	245.00	5.1	36,225	0.01%
2024/03/04	3	239.50	5	239.50	239.00	-2	36,395	-0.01%
2024/03/01	9	236.83	1	235.50	237.00	8	36,524	0.02%
2024/02/29	7.2	232.41	1	231.00	232.00	6.2	36,927	0.02%
2024/02/27	4.1	234.12	6.1	233.86	232.50	-2	36,961	-0.01%
2024/02/26	10	242.00	1.2	240.50	241.00	8.8	37,026	0.02%
2024/02/23	5	244.00	16	245.44	241.00	-11	37,456	-0.03%
2024/02/22	2	244.50	4	241.50	243.50	-2	37,689	-0.01%
2024/02/21	6.4	236.63	15	237.03	236.00	-8.6	37,476	-0.02%
2024/02/20	10	242.40	5	243.90	242.50	5	37,359	0.01%
2024/02/19	16.2	243.48	3	243.52	241.50	13.2	37,447	0.04%
2024/02/16	29.1	252.15	6	251.00	248.50	23.1	37,507	0.06%
2024/02/15	5.1	265.92	8	267.51	266.50	-2.9	36,674	-0.01%
2024/02/05	8	254.06	3	254.67	255.00	5	36,741	0.01%