京元電子 (2449)-凱基-內湖券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	111.00	111.00	-1	17,330	-0.01%
2025/01/16	0.1	110.50	0	0.00	109.00	0.1	17,506	0.00%
2025/01/15	1.1	107.96	0	0.00	107.50	1.1	17,902	0.01%
2025/01/14	0.1	111.50	0	0.00	111.50	0.1	18,163	0.00%
2025/01/13	0	0.00	1	116.00	112.00	-1	18,772	-0.01%
2025/01/10	0	0.00	0.3	119.50	119.00	-0.3	19,195	0.00%
2025/01/09	4.2	119.57	1	119.50	118.50	3.2	19,943	0.02%
2025/01/07	1.2	121.07	3.2	120.69	119.50	-2.1	20,467	-0.01%
2024/12/30	1.1	111.45	0	0.00	110.00	1.1	22,223	0.00%
2024/12/26	2	116.00	0	0.00	115.50	2	22,329	0.01%
2024/12/23	1.1	115.50	0	0.00	115.50	1.1	23,239	0.00%
2024/12/20	1	116.00	1	117.50	116.50	0	23,192	0.00%
2024/12/19	1	113.51	0	0.00	116.00	1	23,109	0.00%
2024/12/18	2.1	110.29	1	110.00	115.50	1.1	23,262	0.00%
2024/12/17	1	108.07	0	0.00	109.50	1	23,042	0.00%
2024/12/16	0.1	112.00	1.1	120.95	111.50	-1	22,677	0.00%
2024/12/13	0	0.00	1	118.00	119.00	-1	22,226	0.00%
2024/12/12	0.1	116.50	0	0.00	116.00	0.1	22,189	0.00%
2024/12/11	1.5	117.00	0	0.00	117.00	1.5	22,331	0.01%
2024/12/10	0.1	118.45	10	118.50	117.50	-9.9	22,115	-0.04%
2024/12/09	1	124.50	0	0.00	121.00	1	21,944	0.00%
2024/12/06	10	128.00	2	128.50	125.50	8	21,763	0.04%
2024/12/05	3	126.83	3	128.00	126.50	0	21,498	0.00%
2024/12/04	3.1	126.65	1	126.50	126.00	2.1	21,411	0.01%
2024/12/03	2	128.75	4	128.75	127.50	-2	21,505	-0.01%
2024/12/02	1	126.50	2	127.00	127.00	-1	21,499	0.00%
2024/11/29	0	123.00	0	0.00	126.50	0	21,457	0.00%
2024/11/28	3	122.17	4	123.13	123.50	-1	21,465	0.00%
2024/11/27	0	0.00	1	123.50	123.00	-1	21,505	0.00%
2024/11/26	0	0.00	1	127.50	125.50	-1	21,573	0.00%
2024/11/25	3	130.33	2	132.50	128.00	1	21,598	0.00%
2024/11/22	1	127.50	2	129.25	130.00	-1	21,492	0.00%
2024/11/20	2	127.25	1	126.50	126.50	1	21,329	0.00%
2024/11/19	1	126.00	1	125.00	127.00	0	21,301	0.00%
2024/11/18	1	124.50	3	121.33	121.50	-2	21,316	-0.01%
2024/11/15	0	124.00	0	0.00	124.00	0	21,285	0.00%
2024/11/14	1	124.50	0	0.00	126.00	1	21,602	0.00%
2024/11/13	0	129.50	0.1	129.50	128.50	-0.1	21,565	0.00%
2024/11/12	1	131.00	2	130.50	130.00	-1	22,011	0.00%
2024/11/11	1	133.00	2	133.50	133.50	-1	22,037	0.00%
2024/11/08	1	140.50	3.1	140.34	139.50	-2.1	22,318	-0.01%
2024/11/07	0	0.00	2	139.00	139.00	-2	22,532	-0.01%
2024/11/06	6	137.25	5	137.90	137.00	1	22,369	0.00%
2024/11/04	0	0.00	1	128.50	128.50	-1	22,804	0.00%
2024/10/30	3	125.16	0	0.00	125.50	3	23,449	0.01%
2024/10/29	0	0.00	2	126.00	125.50	-2	23,768	-0.01%
2024/10/28	4	132.13	2	128.50	128.50	2	23,766	0.01%
2024/10/25	1	131.00	1	131.00	130.50	0	23,849	0.00%
2024/10/24	7	133.07	3	131.50	130.00	4	23,944	0.02%
2024/10/23	2	136.00	3	135.50	134.50	-1	24,098	0.00%
2024/10/22	2.1	135.31	8	134.13	136.00	-5.9	24,110	-0.02%
2024/10/21	3	131.67	3	130.50	131.00	0	24,029	0.00%
2024/10/18	7.2	130.04	6	126.67	127.50	1.2	23,928	0.01%
2024/10/17	0	0.00	0.1	134.50	134.50	-0.1	23,727	0.00%
2024/10/16	5	130.50	6.3	131.97	133.50	-1.3	23,804	-0.01%
2024/10/15	4	128.38	6.1	128.41	128.00	-2.1	23,553	-0.01%
2024/10/14	0	0.00	2	127.50	128.00	-2	23,551	-0.01%
2024/10/11	8	126.06	9	125.56	125.50	-1	23,615	0.00%
2024/10/09	0	0.00	9	122.28	124.50	-9	22,948	-0.04%
2024/10/04	1	108.00	0	0.00	108.50	1	24,053	0.00%
2024/10/01	1	112.00	0	0.00	112.00	1	24,066	0.00%
2024/09/27	1	116.00	5	117.90	117.50	-4	24,771	-0.02%
2024/09/26	3	114.00	2	113.00	112.50	1	25,175	0.00%
2024/09/25	2	112.75	1	112.50	112.50	1	25,341	0.00%
2024/09/24	1	106.00	2	107.00	107.00	-1	25,171	0.00%
2024/09/12	4	115.38	3	117.67	118.00	1	29,275	0.00%
2024/09/10	1	114.00	1	110.50	110.50	0	30,480	0.00%
2024/09/09	1	111.50	1	113.00	113.00	0	30,984	0.00%
2024/09/05	0	0.00	3	112.00	112.00	-3	31,529	-0.01%
2024/09/02	3	122.00	2	122.00	121.00	1	31,502	0.00%
2024/08/30	0	0.00	2	120.50	121.00	-2	31,653	-0.01%
2024/08/27	0	0.00	1	120.00	119.50	-1	32,160	0.00%
2024/08/23	0	0.00	1	118.00	123.00	-1	32,211	0.00%
2024/08/22	3	120.33	0	0.00	120.00	3	32,191	0.01%
2024/08/20	0	0.00	1	121.50	122.00	-1	32,103	0.00%
2024/08/19	1	122.00	2	122.50	123.50	-1	32,090	0.00%
2024/08/16	4	124.13	4	122.75	122.00	0	32,100	0.00%
2024/08/15	2	121.00	1	120.00	119.00	1	31,787	0.00%
2024/08/14	5	120.30	2	121.00	119.50	3	31,898	0.01%
2024/08/12	7	117.43	3.3	118.15	118.50	3.7	31,497	0.01%
2024/08/08	5	103.40	5	103.90	103.50	0	30,286	0.00%
2024/08/07	8.2	99.82	8	103.28	102.50	0.2	30,096	0.00%
2024/08/06	3	92.98	2	95.85	97.40	1	29,583	0.00%
2024/08/05	1	93.22	0	0.00	93.70	1	29,407	0.00%
2024/08/02	2	105.99	0	0.00	103.50	2	29,111	0.01%
2024/08/01	0	0.00	1	110.50	113.00	-1	29,055	0.00%
2024/07/30	1	106.49	4	104.38	106.50	-3	29,260	-0.01%
2024/07/26	1	105.00	1	108.00	108.50	0	29,181	0.00%
2024/07/23	2	112.00	0	0.00	112.50	2	29,559	0.01%
2024/07/22	0	112.50	1	112.00	112.00	-1	29,391	0.00%
2024/07/19	5	121.49	6	120.92	119.50	-1	29,053	0.00%
2024/07/18	2	118.51	0	119.00	119.00	2	29,038	0.01%
2024/07/17	9	126.17	2	124.00	127.50	7	28,590	0.02%
2024/07/16	3	129.00	0	0.00	129.00	3	28,137	0.01%
2024/07/15	2.1	128.20	3	129.17	128.50	-0.9	27,632	0.00%
2024/07/12	4	126.00	2	127.00	127.50	2	27,348	0.01%
2024/07/11	3	133.33	3	131.68	131.00	0	27,105	0.00%
2024/07/10	2	132.25	3.2	134.97	135.00	-1.2	26,856	0.00%
2024/07/09	16	134.84	7	135.36	131.50	9	26,450	0.03%
2024/07/08	2	124.25	5	130.70	133.00	-3	25,214	-0.01%
2024/07/05	0	120.50	1	120.50	121.00	-1	24,682	0.00%
2024/07/04	4.1	118.99	1	120.00	119.50	3.1	24,640	0.01%
2024/07/03	1	117.50	3	116.50	117.50	-2	24,241	-0.01%
2024/07/02	1.2	113.63	1	112.00	111.50	0.2	23,730	0.00%
2024/07/01	0	0.00	1	117.00	116.50	-1	22,990	0.00%
2024/06/28	1	120.00	2	120.00	119.00	-1	22,664	0.00%
2024/06/27	0	0.00	5	119.50	120.00	-5	22,361	-0.02%
2024/06/26	3.1	119.15	5	121.10	118.00	-1.9	22,118	-0.01%
2024/06/25	1	116.00	2.2	113.29	117.50	-1.2	21,309	-0.01%
2024/06/24	9	118.89	4	119.00	115.00	5	20,751	0.02%
2024/06/21	3	111.67	14	109.61	112.00	-11	19,693	-0.06%
2024/06/20	3	112.50	10.1	111.61	112.00	-7.1	19,794	-0.04%
2024/06/19	2	109.00	7	107.57	109.00	-5	19,337	-0.03%
2024/06/18	6	102.75	6.1	103.24	104.50	-0.1	18,939	0.00%
2024/06/17	8	101.63	4	100.73	99.50	4	18,580	0.02%
2024/06/14	2.3	96.30	1	95.70	95.90	1.2	18,328	0.01%
2024/06/13	6	91.17	10	92.76	94.70	-4	17,934	-0.02%
2024/06/12	0	0.00	1	88.30	87.70	-1	17,509	-0.01%
2024/06/11	2	86.35	0	0.00	87.40	2	17,698	0.01%
2024/06/07	0	0.00	4	89.50	88.90	-4	17,572	-0.02%
2024/06/05	0	89.50	0	0.00	89.20	0	18,738	0.00%
2024/06/04	1	91.10	0	0.00	90.60	1	19,415	0.01%
2024/06/03	1.1	90.28	3	90.70	90.70	-1.9	19,755	-0.01%
2024/05/31	3	88.90	0	0.00	88.20	3	19,805	0.02%
2024/05/30	1	90.30	3	91.00	90.40	-2	19,828	-0.01%
2024/05/29	0.1	91.10	1	91.00	90.70	-1	19,833	0.00%
2024/05/28	1	90.50	0	0.00	90.00	1	19,755	0.01%
2024/05/27	6	89.75	7	90.70	90.90	-1	19,798	-0.01%
2024/05/24	1	88.60	0	0.00	88.40	1	20,027	0.00%
2024/05/23	5	89.64	4	92.00	88.20	1	20,819	0.00%
2024/05/22	2.1	90.93	0	0.00	90.20	2.1	21,063	0.01%
2024/05/21	0.4	89.99	0.3	91.00	90.40	0.1	20,931	0.00%
2024/05/20	3	90.03	0.1	89.70	88.90	2.9	20,882	0.01%
2024/05/17	7.2	88.60	1	88.10	88.80	6.2	20,657	0.03%
2024/05/16	0	0.00	4	87.00	86.80	-4	20,698	-0.02%
2024/05/15	1	85.00	5	85.20	84.50	-4	20,824	-0.02%
2024/05/14	4	85.00	0	0.00	85.30	4	20,731	0.02%
2024/05/13	0.2	85.25	0	0.00	85.40	0.2	20,670	0.00%
2024/05/10	2	85.00	0	0.00	86.00	2	20,553	0.01%
2024/05/09	4.1	85.08	0	0.00	85.00	4.1	20,393	0.02%
2024/05/07	2.1	87.19	0	0.00	87.50	2.1	20,025	0.01%
2024/05/06	4.1	85.09	5	85.78	87.00	-0.9	19,753	0.00%
2024/05/02	2	94.15	0	0.00	94.90	2	18,925	0.01%
2024/04/30	0	0.00	2	96.00	95.80	-2	18,911	-0.01%
2024/04/29	11	101.67	9	98.06	98.90	2	18,841	0.01%
2024/04/25	0	0.00	5	95.12	95.50	-5	18,334	-0.03%
2024/04/24	8	95.65	0	0.00	96.10	8	18,466	0.04%
2024/04/23	2	92.15	0	0.00	92.30	2	18,491	0.01%
2024/04/22	0	0.00	3	96.40	96.00	-3	18,322	-0.02%
2024/04/18	0	0.00	1	102.00	102.00	-1	18,642	-0.01%
2024/04/17	5	103.50	0	0.00	102.50	5	19,002	0.03%
2024/04/16	1	101.50	0	0.00	99.70	1	18,977	0.01%
2024/04/12	0	107.50	1	107.00	107.00	-1	18,752	-0.01%
2024/04/08	0.1	106.00	2	107.50	106.50	-2	18,549	-0.01%
2024/04/03	1	107.00	1	107.49	106.50	0	18,464	0.00%
2024/04/02	0	106.50	1	105.50	107.00	-1	18,465	-0.01%
2024/03/29	3.1	105.02	1	105.00	105.50	2.1	18,408	0.01%
2024/03/28	0	106.00	0	0.00	106.00	0	18,439	0.00%
2024/03/27	0	0.00	4	107.00	106.00	-4	18,424	-0.02%
2024/03/26	2.1	106.79	0	0.00	105.50	2.1	18,444	0.01%
2024/03/25	4.1	109.51	0	0.00	108.50	4.1	18,375	0.02%
2024/03/22	0.1	110.50	5	113.80	109.50	-4.9	18,301	-0.03%
2024/03/21	9	106.39	5	107.50	108.50	4	17,838	0.02%
2024/03/20	6.1	110.70	7	109.79	107.50	-0.9	17,869	-0.01%
2024/03/19	12	109.33	3	109.17	109.00	9	17,930	0.05%
2024/03/18	6	110.50	5	111.00	111.00	1	17,904	0.01%
2024/03/15	3	106.50	2	106.50	107.50	1	17,491	0.01%
2024/03/14	2	106.00	1	104.50	104.50	1	17,355	0.01%
2024/03/13	4	107.50	9.1	108.32	108.50	-5.1	17,333	-0.03%
2024/03/12	1	108.50	1	111.00	109.50	0	17,126	0.00%
2024/03/11	3	109.00	3	107.67	108.00	0	17,118	0.00%
2024/03/08	6	114.33	7	115.43	111.00	-1	16,932	-0.01%
2024/03/07	5	112.90	10.2	112.51	116.50	-5.2	15,908	-0.03%
2024/03/06	6	101.77	4	102.50	106.00	2	15,100	0.01%
2024/03/05	1	97.60	8	97.13	97.40	-7	14,648	-0.05%
2024/03/04	2	94.50	1	95.00	96.00	1	14,373	0.01%
2024/03/01	0	0.00	4	91.25	89.50	-4	14,081	-0.03%
2024/02/29	1	88.50	5	88.84	88.80	-4	13,941	-0.03%
2024/02/27	2	89.50	0	0.00	89.50	2	13,798	0.01%
2024/02/26	10	90.46	0	0.00	89.50	10	13,672	0.07%
2024/02/23	23	97.12	21.5	98.00	94.80	1.5	13,380	0.01%
2024/02/22	1	90.00	11	92.10	93.50	-10	12,613	-0.08%
2024/02/21	1	87.30	0	0.00	87.50	1	12,220	0.01%
2024/02/20	2	87.50	0	0.00	87.50	2	12,236	0.02%
2024/02/19	7.2	88.47	3	88.60	87.70	4.2	12,184	0.03%
2024/02/16	28	89.33	31	89.71	90.00	-3	12,467	-0.02%
2024/02/15	8	85.16	14.1	85.54	85.40	-6.1	12,308	-0.05%