建通 (2460)-凱基-內湖券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	6	33.08	32.90	-6	1,607	-0.37%
2024/06/17	1	33.70	0	0.00	33.70	1	1,607	0.06%
2024/06/14	1	34.50	1	35.65	34.50	0	1,610	0.00%
2024/06/12	1	35.05	1	35.25	35.35	0	1,586	0.00%
2024/05/21	1	36.50	5	36.50	36.40	-4	2,333	-0.17%
2024/05/20	0	0.00	7	36.54	36.45	-7	2,637	-0.27%
2024/04/09	1	36.70	12	38.08	36.70	-11	3,406	-0.32%
2024/03/26	2	35.13	0	0.00	34.25	2	3,357	0.06%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/20	1	33.70	0	0.00	33.30	1	3,347	0.03%
2024/03/13	22	35.95	23	35.50	36.15	-1	3,335	-0.03%
2024/03/12	37	38.85	0	0.00	38.60	37	3,287	1.13%
2024/03/04	0	0.00	11	41.25	40.10	-11	3,318	-0.33%
2024/03/01	0	0.00	5	40.60	41.30	-5	3,292	-0.15%
2024/02/29	11	41.09	0	0.00	41.60	11	3,243	0.34%
2024/02/26	5	41.50	5	39.67	39.35	0	3,019	0.00%
2024/02/23	0	0.00	1	39.75	39.75	-1	2,859	-0.03%
2024/02/22	7	38.99	1	39.00	38.75	6	2,725	0.22%
2024/02/21	1	39.00	1	40.40	37.00	0	2,524	0.00%
2024/02/20	0	0.00	14	39.60	39.60	-14	2,105	-0.66%
2024/02/16	5	32.20	0	0.00	32.75	5	1,865	0.27%
2024/02/15	7	31.45	0	0.00	31.80	7	1,836	0.38%
2024/02/05	1	30.35	0	0.00	30.40	1	1,824	0.05%
2024/01/30	0	0.00	2	31.35	30.45	-2	1,850	-0.11%
2024/01/26	2	32.05	0	0.00	31.80	2	1,846	0.11%
2024/01/25	1	32.50	0	0.00	32.20	1	1,846	0.05%
2024/01/24	5	32.85	5	33.55	33.00	0	1,811	0.00%
2024/01/23	0	0.00	2	33.78	33.80	-2	1,739	-0.11%
2024/01/19	2	30.60	2	31.40	30.55	0	1,549	0.00%
2024/01/09	0	0.00	8	29.90	30.80	-8	1,477	-0.54%
2023/12/19	2	28.15	0	0.00	28.05	2	1,383	0.14%
2023/12/14	1	29.00	0	0.00	28.70	1	1,399	0.07%
2023/12/07	3	29.13	0	0.00	29.50	3	1,396	0.21%
2023/12/06	2	29.10	0	0.00	29.70	2	1,448	0.14%
2023/10/30	0	0.00	1	28.80	28.80	-1	2,034	-0.05%
2023/10/17	1	27.50	0	0.00	27.40	1	1,810	0.06%
2023/09/04	0	0.00	0.1	25.87	26.00	-0.1	1,836	-0.01%
2023/08/29	0	0.00	0.2	25.75	25.90	-0.2	1,824	-0.01%
2023/08/25	0.3	27.10	0	0.00	27.35	0.3	1,779	0.01%
2023/08/21	0	0.00	1	26.50	26.60	-1	1,571	-0.06%
2023/08/16	31	26.86	30	25.66	26.25	1	1,429	0.07%
2023/07/12	0	0.00	0.3	23.96	24.65	-0.3	957	-0.03%
2023/07/11	0	0.00	0.2	24.40	24.15	-0.2	954	-0.02%
2023/07/10	0	0.00	0.5	24.42	24.30	-0.5	975	-0.05%
2023/07/07	1	25.20	0	0.00	25.40	1	1,003	0.10%
2022/08/29	0	0.00	1	17.00	17.35	-1	215	-0.46%
2022/08/18	0	0.00	2	17.05	17.25	-2	211	-0.95%
2022/05/06	4	23.90	4	23.10	23.50	0	335	0.00%
2022/02/25	0	0.00	1	25.00	24.90	-1	1,777	-0.06%
2022/02/07	0	0.00	1	27.35	27.75	-1	2,218	-0.05%
2022/01/25	1	27.05	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.30	1	27.65	27.55	0	2,214	0.00%
2022/01/11	1	29.95	0	0.00	29.60	1	2,191	0.05%
2022/01/03	0	0.00	2	32.50	30.60	-2	2,098	-0.10%
2021/12/30	2	31.60	0	0.00	31.80	2	2,028	0.10%
2021/12/29	1	30.60	1	30.80	30.80	0	1,861	0.00%
2021/12/27	0	0.00	2	29.00	28.85	-2	1,747	-0.11%
2021/12/09	1	28.80	1	28.85	28.75	0	1,550	0.00%
2021/12/08	4	28.89	114	28.54	29.35	-110	1,520	-7.23%	大賣/鉅額交易
2021/12/07	390	29.48	280	29.49	29.50	110	1,464	7.51%	大買/大賣/鉅額交易
2021/11/30	2	28.20	0	0.00	28.10	2	1,384	0.14%
2021/11/23	8	29.36	8	30.21	29.50	0	1,043	0.00%
2021/11/15	10	26.23	10	26.23	26.00	0	823	0.00%
2021/09/06	0	0.00	0	25.75	24.90	0	1,975	0.00%
2021/08/31	5	26.88	0	0.00	27.00	5	2,007	0.25%
2021/08/27	5	27.10	0	0.00	26.90	5	2,067	0.24%
2021/08/26	8	26.85	0	0.00	26.50	8	2,088	0.38%
2021/08/19	0	0.00	6	25.92	26.35	-6	2,251	-0.27%
2021/08/17	0	0.00	11	27.33	25.75	-11	2,263	-0.49%
2021/08/16	8	26.68	0	0.00	26.55	8	2,252	0.36%
2021/08/12	0	0.00	9	29.05	28.95	-9	2,295	-0.39%
2021/08/11	2	31.75	0	0.00	30.10	2	2,344	0.09%
2021/07/29	0	0.00	5	31.92	32.70	-5	2,726	-0.18%
2021/07/22	8	36.69	3	34.40	34.05	5	2,877	0.17%
2021/07/19	1	32.75	1	34.50	35.50	0	2,753	0.00%
2021/07/12	0	0.00	1	31.55	33.00	-1	2,989	-0.03%
2021/07/02	0	0.00	8	31.00	30.85	-8	3,229	-0.25%
2021/06/01	0	0.00	1	35.70	36.00	-1	5,041	-0.02%
2021/05/21	0	0.00	1	32.00	31.90	-1	5,198	-0.02%
2021/05/20	1	30.90	40	31.35	30.80	-39	5,283	-0.74%
2021/05/19	42	31.20	1	31.05	31.20	41	5,285	0.78%
2021/05/18	3	27.47	0	0.00	28.40	3	5,203	0.06%
2021/05/17	2	26.88	0	0.00	25.85	2	5,206	0.04%
2021/05/14	3	30.97	0	0.00	28.70	3	5,137	0.06%
2021/05/13	0	0.00	13	30.35	30.35	-13	5,054	-0.26%
2021/05/05	3	39.85	7	37.50	38.30	-4	5,017	-0.08%
2021/05/03	0	0.00	3	40.87	40.30	-3	4,999	-0.06%
2021/04/28	1	42.20	0	0.00	41.55	1	5,095	0.02%
2021/04/27	1	43.05	0	0.00	42.25	1	5,180	0.02%
2021/04/23	3	41.95	0	0.00	42.75	3	5,594	0.05%
2021/04/19	2	40.20	0	0.00	41.80	2	5,823	0.03%
2021/04/16	0	0.00	5	38.37	38.45	-5	5,710	-0.09%
2021/04/15	2	38.00	0	0.00	38.00	2	5,891	0.03%
2021/04/08	0	0.00	2	37.70	37.35	-2	5,778	-0.03%
2021/04/07	2	38.25	0	0.00	38.30	2	5,715	0.03%
2021/04/06	0	0.00	2	38.55	38.55	-2	5,664	-0.04%
2021/04/01	4	37.10	2	37.90	38.00	2	5,597	0.04%
2021/03/31	0	0.00	2	38.00	38.00	-2	5,545	-0.04%
2021/03/25	6	35.78	1	36.60	36.65	5	5,219	0.10%
2021/03/23	6	33.25	58	33.45	32.55	-52	4,722	-1.10%
2021/03/22	160	32.53	105	32.54	32.55	55	4,469	1.23%	大買/大賣/
2021/03/19	2	28.05	1	29.40	29.60	1	4,388	0.02%
2021/03/16	1	28.40	0	0.00	28.30	1	4,333	0.02%
2021/03/11	0	0.00	2	27.55	28.00	-2	4,254	-0.05%
2021/03/03	4	27.78	2	27.65	27.55	2	4,398	0.05%
2021/03/02	3	27.40	2	27.40	27.00	1	4,433	0.02%
2021/02/26	0	0.00	1	28.30	28.45	-1	4,349	-0.02%
2021/02/22	2	27.10	0	0.00	27.20	2	4,088	0.05%
2021/02/01	0	0.00	1	22.60	22.05	-1	3,734	-0.03%
2021/01/28	1	24.55	0	0.00	25.15	1	3,540	0.03%
2021/01/21	1	23.90	0	0.00	24.25	1	3,300	0.03%
2021/01/19	15	24.63	0	0.00	23.35	15	3,073	0.49%
2021/01/15	6	20.88	4	21.35	21.75	2	2,556	0.08%
2021/01/14	4	20.20	0	0.00	20.80	4	2,415	0.17%
2021/01/11	0	0.00	15	18.65	19.15	-15	2,039	-0.74%
2021/01/04	0	0.00	1	18.60	19.25	-1	1,643	-0.06%
2020/12/25	0	0.00	1	18.80	17.55	-1	1,571	-0.06%
2020/12/22	1	18.00	0	0.00	17.70	1	1,476	0.07%
2020/12/15	0	0.00	1	18.85	18.60	-1	1,308	-0.08%
2020/12/10	1	16.90	0	0.00	17.00	1	1,121	0.09%
2020/12/09	0	0.00	1	17.05	16.85	-1	1,112	-0.09%
2020/12/08	4	17.33	0	0.00	17.10	4	1,093	0.37%
2020/12/07	1	16.90	0	0.00	17.30	1	1,072	0.09%
2020/12/01	1	16.70	0	0.00	16.00	1	985	0.10%
2020/11/10	0	0.00	16	14.55	14.50	-16	731	-2.19%
2020/10/19	0	0.00	1	13.45	13.65	-1	599	-0.17%
2020/10/08	0	0.00	4	13.43	13.75	-4	581	-0.69%
2020/10/07	2	13.80	0	0.00	13.80	2	568	0.35%
2020/10/06	2	13.35	0	0.00	14.30	2	550	0.36%
2019/11/29	1	9.81	0	0.00	9.78	1	126	0.79%
2018/01/29	0	0.00	5	17.85	17.80	-5	2,834	-0.18%
2018/01/11	0	0.00	1	20.00	20.10	-1	2,330	-0.04%
2018/01/08	1	19.25	0	0.00	19.05	1	1,921	0.05%
2018/01/03	19	18.33	19	18.36	18.60	0	1,744	0.00%