台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    358
  • 產業
    上市 其他電子類股▼2.59%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光群雷 (2461)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00125.5025.90-11,463-0.07%
2024/05/2400.00124.4524.70-11,501-0.07%
2024/05/15125.10225.0024.90-11,527-0.07%
2024/05/14125.0000.0024.9011,5100.07%
2024/05/07225.2800.0025.3021,5300.13%
2024/04/30225.9000.0025.9021,4930.13%
2024/04/29126.4000.0025.6511,4810.07%
2024/02/26023.8500.0023.4009790.00%
2024/02/16023.7500.0023.5001,0770.00%
2024/02/02124.2500.0024.2011,0560.09%
2024/01/1500.00924.3024.20-9834-1.08%
2023/12/1500.00122.9522.90-1745-0.13%
2023/12/14923.0000.0023.0097521.20%
2023/07/3100.00126.6026.45-13,528-0.03%
2023/07/2800.00026.1026.0003,4460.00%
2023/07/2700.00426.9026.25-43,412-0.12%
2023/07/251026.552027.1527.15-103,318-0.30%
2023/07/24527.75727.1527.15-23,148-0.06%
2023/07/211325.2800.0027.00132,5260.51%
2023/07/1900.00124.4024.85-11,941-0.05%
2023/06/1400.00223.9523.95-21,650-0.12%
2023/06/06325.0300.0024.7531,4420.21%
2023/05/0800.003022.7022.90-30975-3.08%
2023/04/283023.7400.0023.90308543.51%
2023/02/1600.00119.6019.55-1246-0.41%
2023/02/15020.9500.0019.5002450.00%
2023/02/08119.4000.0019.5012560.39%
2022/09/02118.9000.0018.8015160.19%
2022/08/1500.00119.6019.70-1525-0.19%
2022/08/12119.4000.0019.7015220.19%
2022/03/2900.00623.1223.10-64,314-0.14%
2022/02/216125.986125.9026.0503,9080.00%
2022/02/142025.252025.2025.2003,4990.00%
2022/02/11325.0500.0024.9533,4410.09%
2022/02/10324.6500.0024.6033,3910.09%
2022/01/2100.00224.2524.20-23,138-0.06%
2022/01/20224.7000.0024.8023,0990.06%
2021/12/2900.00225.2525.30-22,300-0.09%
2021/12/28226.0300.0025.3022,2270.09%
2021/11/2600.00522.7022.50-51,509-0.33%
2021/11/25523.7500.0023.1551,5010.33%
2021/11/2400.001023.5323.70-101,457-0.69%
2021/11/2200.00223.4023.40-21,461-0.14%
2021/11/12721.80122.3522.3061,4560.41%
2021/11/11521.7000.0021.6051,4160.35%
2021/10/2100.00619.6519.65-61,635-0.37%
2021/10/1900.00219.4519.60-21,672-0.12%
2021/10/15219.0500.0019.0521,9300.10%
2021/10/0400.00219.4519.30-22,409-0.08%
2021/10/0100.00220.4520.25-22,443-0.08%
2021/09/28421.6500.0021.6542,5810.15%
2021/09/0800.00221.4521.35-22,270-0.09%
2021/09/06222.5000.0022.2022,2640.09%
2021/08/26623.8800.0023.8062,2310.27%
2021/08/11123.70123.2522.9502,3150.00%
2021/07/21123.9000.0023.8512,6700.04%
2021/07/1900.00124.3524.45-12,483-0.04%
2021/07/0700.00122.4522.40-12,390-0.04%
2021/06/2500.00620.3020.10-62,741-0.22%
2021/06/2200.00420.0319.95-42,804-0.14%
2021/06/11120.2500.0020.2512,9560.03%
2021/06/0300.00122.0022.05-13,191-0.03%
2021/06/02122.20622.4022.15-53,190-0.16%
2021/05/2800.00121.0021.45-13,127-0.03%
2021/05/26121.0500.0021.0513,0560.03%
2021/04/2000.00222.7022.60-22,172-0.09%
2021/04/1400.00121.4521.85-12,045-0.05%
2021/04/1300.005322.5221.65-532,017-2.63%
2021/04/01120.8000.0020.9011,8150.06%
2021/03/09117.6500.0017.6511,1740.09%
2021/03/04017.7500.0017.8001,3600.00%
2021/02/18117.6500.0017.7011,7360.06%
2021/01/1500.00117.3516.90-11,673-0.06%
2021/01/14117.5000.0017.4011,6590.06%
2021/01/0600.00318.4218.15-31,724-0.17%
2021/01/05219.3000.0018.9021,7030.12%
2021/01/0400.00319.6719.70-31,671-0.18%
2020/12/24118.9000.0018.8511,5790.06%
2020/12/23118.6000.0018.6011,5720.06%
2020/12/22319.3500.0018.5531,5870.19%
2020/12/18219.2800.0019.1521,5790.13%
2020/12/17119.5000.0019.4011,5840.06%
2020/12/16519.0400.0019.4051,5610.32%
2020/12/15118.7000.0018.4511,5880.06%
2020/12/14118.6500.0018.7511,7310.06%
2020/12/10119.8500.0019.4511,8680.05%
2020/12/091019.3300.0019.35101,8390.54%
2020/12/081019.2000.0019.15101,8410.54%
2020/12/03219.9500.0019.4521,8050.11%
2020/11/27318.2500.0018.6531,8010.17%
2020/11/26618.0100.0018.0061,7960.33%
2020/11/25417.65118.0018.2531,7600.17%
2020/11/24117.4500.0017.3011,6750.06%
2020/11/23517.7500.0017.6551,6660.30%
2020/11/1900.00116.9016.90-11,676-0.06%
2020/09/16117.25117.2517.2501,5660.00%
2020/09/0800.00116.5016.00-11,365-0.07%
2020/09/03117.3500.0017.0011,2870.08%
2020/06/1000.00515.2515.35-51,133-0.44%
2020/04/2900.00214.0014.10-2979-0.20%
2020/03/09415.2300.0015.1049790.41%
2020/01/1400.00419.4318.90-41,311-0.31%
2020/01/13419.1000.0019.5041,2520.32%
2019/11/20720.3300.0020.2073,3660.21%
2019/11/1900.00320.8520.70-33,406-0.09%
2019/11/18420.5600.0020.5543,5040.11%
2019/11/15220.6500.0020.6523,6250.06%
2019/11/13220.8000.0020.7523,9210.05%
2019/11/12220.6000.0020.8024,0910.05%
2019/11/06121.2000.0021.2015,0700.02%
2019/11/01121.9500.0021.6515,1000.02%
2019/10/29122.6500.0022.6015,1210.02%
2019/10/0900.00122.8522.75-15,493-0.02%
2019/09/27123.0500.0023.0015,9850.02%
2019/09/181324.881324.9124.7006,9470.00%
2019/09/05324.60324.9024.7007,0270.00%
2019/09/02324.8300.0024.5036,8990.04%
2019/08/29425.05424.9325.0506,6910.00%
2019/08/27624.161624.4224.50-106,338-0.16%
2019/08/261023.6500.0023.60106,0350.17%
2019/08/23123.15123.1522.7005,7530.00%
2019/08/2000.00423.3522.70-45,494-0.07%
2019/08/16123.0000.0023.0015,2800.02%
2019/08/15323.2500.0023.2535,0460.06%
2019/08/1300.005023.3022.30-504,631-1.08%
2019/08/1200.00421.2521.70-43,970-0.10%
2019/08/0600.00119.6020.05-13,688-0.03%
2019/07/2900.00121.1020.50-13,420-0.03%
2019/07/2600.00120.8520.85-13,360-0.03%
2019/07/2300.00120.4519.95-13,216-0.03%
2019/07/19120.8500.0020.8013,1260.03%
2019/07/1100.001019.5019.60-102,659-0.38%
2019/07/031120.994021.3520.55-292,034-1.43%
2019/07/0100.00220.6820.95-21,783-0.11%
2019/06/2800.00120.6020.60-11,604-0.06%
2019/06/2700.00419.1319.30-41,296-0.31%
2019/06/26418.832019.3519.05-161,200-1.33%
2019/06/251019.06719.0619.1031,0480.29%
2019/06/2400.002017.9017.75-20785-2.55%
2019/06/214017.9300.0018.05407135.61%
2019/05/03114.0500.0014.1012010.50%
2019/04/25214.15214.3014.2001690.00%
2018/05/2100.00115.4015.40-1589-0.17%
2018/05/1000.00115.4015.50-1663-0.15%
2018/04/201016.0000.0015.95109661.04%
2018/02/062015.6000.0015.40203,1250.64%
2018/01/3000.00316.7516.40-33,406-0.09%
2018/01/29116.8500.0016.7513,4280.03%
2018/01/25117.5000.0016.9513,5600.03%
2018/01/241217.541317.6217.55-13,853-0.03%
2018/01/1700.00216.9017.00-23,950-0.05%
2018/01/16116.7500.0016.8014,0730.02%
2018/01/15116.6000.0016.6514,0580.02%
2018/01/126016.8800.0016.65604,0511.48%
2018/01/1100.00116.8016.85-14,033-0.02%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章