兆赫 (2485)-凱基-內湖券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,909張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5.2	21.85	21.60	-5.2	2,154	-0.24%
2024/05/28	0	0.00	4	21.45	21.50	-4	2,123	-0.19%
2024/05/24	0	0.00	1	20.85	20.55	-1	2,072	-0.05%
2024/05/23	0	0.00	2	20.40	20.35	-2	2,051	-0.10%
2024/05/20	0	0.00	1	20.25	20.35	-1	2,084	-0.05%
2024/04/23	0	0.00	1	19.35	19.45	-1	2,462	-0.04%
2024/04/16	0	0.00	10	19.40	19.60	-10	2,461	-0.41%
2024/04/11	1	20.55	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	21.15	0	0.00	20.95	0	2,441	0.00%
2024/03/07	2	23.20	1	23.60	22.65	1	2,558	0.04%
2024/03/06	2	23.43	0	0.00	23.50	2	2,486	0.08%
2024/03/05	2	24.25	0	0.00	23.60	2	2,412	0.08%
2024/02/01	1	21.00	1	21.20	21.15	0	2,703	0.00%
2024/01/24	1	22.15	0	0.00	22.15	1	3,321	0.03%
2024/01/19	4	21.80	4	22.50	21.70	0	4,747	0.00%
2024/01/18	1	22.90	0	0.00	22.10	1	4,883	0.02%
2023/12/15	2	22.50	0	0.00	22.50	2	5,847	0.03%
2023/12/13	5	22.84	2	22.80	22.80	3	6,084	0.05%
2023/11/29	0	0.00	10	23.43	23.85	-10	9,697	-0.10%
2023/11/28	10	23.45	0	0.00	23.35	10	10,959	0.09%
2023/11/21	0	0.00	4	24.15	23.90	-4	14,659	-0.03%
2023/11/16	0	0.00	0	23.70	23.65	0	15,229	0.00%
2023/11/01	0	0.00	2	22.78	22.90	-2	14,332	-0.01%
2023/10/31	3	24.37	0	0.00	23.80	3	14,137	0.02%
2023/10/30	9	25.11	7	24.98	24.75	2	13,854	0.01%
2023/10/27	0	0.00	1	24.30	24.30	-1	13,046	-0.01%
2023/10/23	1	21.05	1	21.50	21.25	0	12,676	0.00%
2023/10/12	1	22.90	1	23.00	22.90	0	12,570	0.00%
2023/09/26	1	24.50	1	24.65	24.45	0	12,612	0.00%
2023/09/22	2	24.35	2	24.65	24.15	0	12,522	0.00%
2023/09/21	3	24.73	0	0.00	24.50	3	12,456	0.02%
2023/09/20	1	25.60	0	0.00	25.35	1	12,400	0.01%
2023/09/14	4	27.55	4	27.50	27.30	0	11,898	0.00%
2023/09/13	1	27.10	0	0.00	26.80	1	11,699	0.01%
2023/09/12	0	0.00	1	27.90	27.55	-1	11,521	-0.01%
2023/09/11	0	0.00	11	27.63	27.60	-11	11,329	-0.10%
2023/09/08	10	28.30	4	28.21	28.25	6	11,042	0.05%
2023/09/07	7	30.48	3	29.20	29.05	4	10,662	0.04%
2023/09/06	8	29.88	3	29.47	29.40	5	9,678	0.05%
2023/09/05	2	28.98	0	0.00	29.40	2	9,320	0.02%
2023/09/04	0.3	28.74	15.2	29.34	29.25	-14.9	8,973	-0.17%
2023/09/01	3.2	29.89	3.3	30.09	29.35	-0.1	8,174	0.00%
2023/08/31	20	28.16	6	28.20	28.90	14	6,831	0.20%
2023/08/30	6	25.63	5	25.93	26.30	1	5,839	0.02%
2023/08/29	0	0.00	5	24.58	24.80	-5	5,262	-0.10%
2023/08/28	40	26.64	33	25.00	24.20	7	4,939	0.14%
2023/08/25	9	25.26	11	25.26	25.40	-2	4,276	-0.05%
2023/08/24	3	24.00	1	24.00	25.10	2	2,961	0.07%
2023/08/23	1	22.20	2	22.43	22.85	-1	2,567	-0.04%
2023/08/21	1	20.70	0	0.00	20.80	1	2,186	0.05%
2023/08/09	1	19.75	0	0.00	19.75	1	2,116	0.05%
2023/08/02	1	20.35	0	0.00	19.95	1	2,120	0.05%
2023/08/01	2	21.05	0	0.00	20.80	2	2,072	0.10%
2023/07/31	0	0.00	4	21.10	21.15	-4	1,952	-0.20%
2023/07/06	2	21.85	0	0.00	21.85	2	1,618	0.12%
2023/07/05	0	0.00	0.4	22.25	22.15	-0.4	1,521	-0.03%
2023/07/03	0.2	21.50	1	21.30	21.50	-0.8	1,332	-0.06%
2023/06/28	1	20.90	0	0.00	20.60	1	1,210	0.08%
2023/06/19	1	20.50	0	0.00	20.65	1	1,274	0.08%
2023/06/05	1	19.50	19	19.65	19.50	-18	1,172	-1.54%
2023/05/25	18	19.07	0	0.00	18.95	18	1,171	1.54%
2023/04/20	1	20.10	0	0.00	20.10	1	1,132	0.09%
2023/04/17	0.2	20.90	1	20.65	20.95	-0.8	1,048	-0.08%
2023/04/11	0	20.10	0	0.00	19.95	0	980	0.00%
2023/04/10	1	19.85	0	0.00	19.85	1	982	0.10%
2023/03/27	0	19.95	0	0.00	20.10	0	941	0.00%
2023/03/22	0	0.00	85	19.05	19.05	-85	928	-9.15%
2023/03/07	0	0.00	9	18.80	18.70	-9	987	-0.91%
2023/02/17	3	17.95	0	0.00	17.95	3	912	0.33%
2023/01/03	0	0.00	0.3	17.00	17.10	-0.3	935	-0.03%
2022/12/26	0.1	17.75	0	0.00	17.30	0.1	946	0.01%
2022/12/14	0.2	19.40	0	0.00	18.90	0.2	955	0.02%
2022/12/13	0	0.00	1	18.90	18.95	-1	879	-0.11%
2022/12/01	0	0.00	3	18.60	18.55	-3	1,188	-0.25%
2022/11/24	1	17.65	0	0.00	17.65	1	1,166	0.09%
2022/11/22	6	17.45	0	0.00	17.45	6	1,158	0.52%
2022/11/21	3	17.50	0	0.00	17.40	3	1,158	0.26%
2022/10/04	8	17.89	0	0.00	18.20	8	1,190	0.67%
2022/09/22	7	18.35	0	0.00	19.10	7	1,148	0.61%
2022/09/19	13	18.75	0	0.00	18.70	13	1,119	1.16%
2022/09/15	0	0.00	10	20.28	19.65	-10	1,046	-0.96%
2022/09/14	0	0.00	10	19.65	19.40	-10	895	-1.12%
2022/09/12	0	0.00	7	18.76	18.70	-7	776	-0.90%
2022/08/22	20	18.02	0	0.00	18.00	20	734	2.72%
2022/08/11	24	17.85	0	0.00	17.70	24	782	3.07%
2022/08/10	5	17.95	10	18.18	17.90	-5	782	-0.64%
2022/08/09	23	17.57	0	0.00	17.45	23	760	3.03%
2022/08/08	0	0.00	20	17.57	17.55	-20	764	-2.62%
2022/08/05	5	17.10	0	0.00	17.30	5	763	0.65%
2022/08/04	15	16.65	1	16.85	16.85	14	767	1.83%
2022/08/02	15	17.28	0	0.00	17.35	15	758	1.98%
2022/07/29	10	17.15	20	17.21	17.15	-10	739	-1.35%
2022/07/25	0	0.00	7	17.15	17.05	-7	723	-0.97%
2022/07/19	27	16.28	0	0.00	16.35	27	716	3.77%
2022/07/14	1	15.55	1	15.95	16.10	0	732	0.00%
2022/06/21	0	0.00	1	16.55	16.80	-1	688	-0.15%
2022/06/13	0	0.00	1	16.50	16.50	-1	716	-0.14%
2022/06/06	1	17.25	0	0.00	17.05	1	727	0.14%
2022/05/26	2	16.70	2	16.50	16.45	0	737	0.00%
2022/05/24	1	16.55	1	16.85	16.80	0	759	0.00%
2022/04/07	1	18.00	0	0.00	17.75	1	1,065	0.09%
2022/03/25	0	0.00	11	19.13	19.05	-11	1,239	-0.89%
2022/03/24	0	0.00	5	18.85	18.75	-5	1,262	-0.40%
2022/03/22	0	0.00	5	18.80	18.70	-5	1,442	-0.35%
2022/03/21	0	0.00	10	18.55	18.40	-10	1,477	-0.68%
2022/03/18	0	0.00	10	18.35	18.25	-10	1,573	-0.64%
2022/03/17	0	0.00	40	18.29	18.10	-40	1,609	-2.48%
2022/03/15	10	17.92	0	0.00	17.75	10	1,885	0.53%
2022/03/11	0	0.00	20	18.20	18.20	-20	2,340	-0.85%
2022/03/08	0	0.00	30	18.00	17.55	-30	2,423	-1.24%
2022/01/26	0	0.00	1	18.80	18.75	-1	4,286	-0.02%
2022/01/07	1	20.35	0	0.00	20.35	1	4,846	0.02%
2021/12/30	21	22.14	20	22.30	21.90	1	4,685	0.02%
2021/12/16	1	22.85	1	22.15	22.70	0	4,457	0.00%
2021/12/15	0	0.00	0.9	21.80	21.80	-0.9	4,339	-0.02%
2021/12/14	1	21.60	0	0.00	21.10	1	4,339	0.02%
2021/12/09	0	0.00	1	22.90	22.70	-1	4,101	-0.02%
2021/12/08	1.1	21.59	10	22.70	22.95	-8.9	3,904	-0.23%
2021/12/07	0	0.00	20	22.15	21.70	-20	3,559	-0.56%
2021/11/29	1	21.05	1	20.95	21.05	0	3,325	0.00%
2021/11/22	1	22.00	0	0.00	21.90	1	3,137	0.03%
2021/11/11	10	21.70	1	22.40	21.45	9	2,643	0.34%
2021/11/09	0	0.00	1	21.05	21.20	-1	2,352	-0.04%
2021/11/08	3	21.85	4	22.18	21.65	-1	2,259	-0.04%
2021/11/05	23	21.48	2	21.45	21.70	21	2,187	0.96%
2021/11/04	2	21.90	21	22.40	21.80	-19	2,059	-0.92%
2021/11/03	2	20.70	0	0.00	20.45	2	1,744	0.11%
2021/10/29	3	19.85	0	0.00	19.70	3	1,629	0.18%
2021/10/28	2	20.43	1	19.85	19.80	1	1,574	0.06%
2021/10/27	2	19.90	2	20.55	20.70	0	1,491	0.00%
2021/10/26	0	0.00	2	19.20	19.45	-2	1,233	-0.16%
2021/10/22	2	18.75	1	18.80	18.65	1	1,244	0.08%
2021/09/30	0	0.00	1	18.30	18.70	-1	2,170	-0.05%
2021/09/02	1	17.90	0	0.00	17.85	1	5,315	0.02%
2021/08/20	0	0.00	1	18.00	17.95	-1	5,556	-0.02%
2021/08/17	0	0.00	1	18.15	17.75	-1	5,639	-0.02%
2021/08/11	1	18.80	0	0.00	18.65	1	5,749	0.02%
2021/08/05	1	20.20	0	0.00	20.05	1	6,133	0.02%
2021/07/29	0	0.00	4	20.43	20.75	-4	7,053	-0.06%
2021/07/26	18	21.30	0	0.00	21.60	18	7,561	0.24%
2021/07/13	0	0.00	2	23.20	22.30	-2	9,319	-0.02%
2021/07/01	0	0.00	1	21.25	21.35	-1	8,556	-0.01%
2021/06/29	1	21.50	0	0.00	21.40	1	8,394	0.01%
2021/06/28	0	0.00	0.1	21.80	21.70	-0.1	8,209	0.00%
2021/06/21	1	22.95	6	22.53	21.90	-5	7,736	-0.06%
2021/06/18	5.1	22.32	0	0.00	22.05	5.1	7,253	0.07%
2021/06/17	7	22.23	10	22.12	22.60	-3	6,633	-0.05%
2021/06/16	3	20.78	0	0.00	20.55	3	6,382	0.05%
2021/06/15	0	0.00	2	19.75	20.00	-2	6,189	-0.03%
2021/06/04	1	19.05	0	0.00	18.95	1	5,865	0.02%
2021/05/28	0	0.00	1	19.10	19.00	-1	5,643	-0.02%
2021/05/26	1	18.70	0	0.00	18.85	1	5,596	0.02%
2021/05/25	0	0.00	1	19.55	18.90	-1	5,575	-0.02%
2021/05/19	0	0.00	2	18.25	18.70	-2	5,415	-0.04%
2021/05/18	0	0.00	1	18.20	18.30	-1	5,357	-0.02%
2021/05/17	4	17.43	0	0.00	17.20	4	5,257	0.08%
2021/05/14	2	20.18	0	0.00	19.10	2	5,141	0.04%
2021/05/12	1	23.05	1	23.35	21.30	0	4,887	0.00%
2021/05/11	1	24.15	1	22.85	22.65	0	4,637	0.00%
2021/05/10	1	23.25	2	23.65	23.45	-1	4,506	-0.02%
2021/05/07	2	22.95	0	0.00	23.25	2	4,385	0.05%
2021/05/06	22	23.12	24	23.10	23.20	-2	4,142	-0.05%
2021/05/05	1	21.70	1	21.85	21.10	0	3,914	0.00%
2021/05/04	0	0.00	2	22.05	21.65	-2	3,778	-0.05%
2021/05/03	1	22.95	0	0.00	22.95	1	3,549	0.03%
2021/04/29	1	24.80	5	24.95	25.45	-4	3,285	-0.12%
2021/04/28	6	25.71	8	25.58	25.90	-2	3,073	-0.07%
2021/04/27	5	23.64	4	24.65	24.65	1	2,376	0.04%
2021/04/26	3	21.93	2	22.45	22.45	1	1,852	0.05%
2021/04/20	0	0.00	1	20.40	20.90	-1	1,367	-0.07%
2021/04/19	0	0.00	4	20.19	20.15	-4	1,254	-0.32%
2021/04/14	3	18.98	0	0.00	19.00	3	1,174	0.26%
2021/04/13	0	19.25	4	19.30	18.95	-4	1,187	-0.34%
2021/04/06	4	19.00	0	0.00	19.05	4	1,212	0.33%
2021/04/01	0	18.65	0	0.00	18.65	0	1,183	0.00%
2021/03/31	0	18.70	0	0.00	18.50	0	1,178	0.00%
2021/03/19	0	18.45	0	0.00	18.35	0	1,242	0.00%
2021/03/18	0	0.00	3	18.50	18.60	-3	1,263	-0.24%
2021/03/17	0	0.00	3	18.55	18.50	-3	1,278	-0.23%
2021/03/09	1	17.95	0	0.00	17.95	1	1,472	0.07%
2021/03/08	0	0.00	1	18.05	18.05	-1	1,552	-0.06%
2021/03/05	1	18.05	0	0.00	18.05	1	1,566	0.06%
2021/03/04	1	18.05	0	0.00	18.05	1	1,578	0.06%
2021/02/26	1	18.35	0	0.00	18.40	1	1,621	0.06%
2021/02/24	0	0.00	3	18.63	18.60	-3	1,638	-0.18%
2021/02/18	1	18.20	0	0.00	18.20	1	1,629	0.06%
2021/02/17	0	0.00	1	17.80	18.20	-1	1,627	-0.06%
2021/02/03	0	0.00	1	17.40	17.40	-1	1,617	-0.06%
2021/02/01	3	16.98	0	0.00	17.15	3	1,619	0.19%
2021/01/29	1	17.40	1	17.75	17.40	0	1,605	0.00%
2021/01/28	1	17.25	1	17.55	17.30	0	1,593	0.00%
2021/01/25	1	17.35	0	0.00	17.65	1	1,585	0.06%
2021/01/15	1	18.60	0	0.00	18.45	1	1,519	0.07%
2021/01/14	0	0.00	1	19.10	19.10	-1	1,500	-0.07%
2021/01/12	1	18.90	0	0.00	18.45	1	1,475	0.07%
2021/01/11	1	18.85	1	19.00	19.20	0	1,446	0.00%
2021/01/07	1	19.35	0	0.00	19.30	1	1,419	0.07%
2021/01/05	0	0.00	5	20.27	20.25	-5	1,352	-0.37%
2021/01/04	2	20.18	14	20.70	20.60	-12	1,307	-0.92%
2020/12/31	0	0.00	2	19.85	19.75	-2	1,175	-0.17%
2020/12/30	1	19.60	0	0.00	19.50	1	1,142	0.09%
2020/12/18	2	19.55	0	0.00	19.45	2	1,124	0.18%
2020/12/17	1	19.60	0	0.00	19.75	1	1,145	0.09%
2020/12/16	1	19.60	0	0.00	19.60	1	1,195	0.08%
2020/12/15	2	20.00	0	0.00	19.60	2	1,305	0.15%
2020/12/14	1	19.55	0	0.00	19.75	1	1,267	0.08%
2020/12/10	0	0.00	1	19.75	19.25	-1	1,229	-0.08%
2020/12/09	5	19.70	0	0.00	19.70	5	1,212	0.41%
2020/12/08	1	19.85	1	20.25	19.90	0	1,197	0.00%
2020/12/03	1	19.45	1	19.85	19.60	0	1,120	0.00%
2020/12/02	12	19.75	4	19.55	19.60	8	1,079	0.74%
2020/11/11	0	0.00	1	18.35	18.55	-1	1,070	-0.09%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/11/03	0	0.00	0.2	18.25	18.25	-0.2	1,111	-0.02%
2020/09/03	0	0.00	3	19.05	19.20	-3	2,416	-0.12%
2020/08/17	0	0.00	1	19.00	19.05	-1	2,417	-0.04%
2020/08/14	1	18.65	0	0.00	18.65	1	2,414	0.04%
2020/08/11	0	0.00	1	19.05	18.90	-1	2,404	-0.04%
2020/08/06	1	19.35	4	19.10	18.90	-3	2,424	-0.12%
2020/07/23	1	19.35	0	0.00	19.20	1	2,442	0.04%
2020/07/21	2	19.80	0	0.00	19.20	2	2,420	0.08%
2020/07/16	0	0.00	3	18.80	18.85	-3	2,306	-0.13%
2020/07/08	4	20.35	4	19.95	20.25	0	2,305	0.00%
2020/07/06	1	20.30	1	20.15	20.15	0	2,230	0.00%
2020/07/03	0	0.00	1	19.85	19.55	-1	2,162	-0.05%
2020/07/01	4	20.09	8	20.38	19.80	-4	2,112	-0.19%
2020/06/30	2	19.75	8	19.95	20.15	-6	2,021	-0.30%
2020/06/23	1	19.80	5	19.60	19.25	-4	1,896	-0.21%
2020/06/22	2	19.53	6	19.77	19.60	-4	1,870	-0.21%
2020/06/19	24	19.93	19	20.04	20.05	5	1,828	0.27%
2020/06/18	0	0.00	1.1	18.49	19.85	-1.1	1,613	-0.07%
2020/06/17	1	17.80	1	17.90	18.05	0	1,269	0.00%
2020/06/16	0	0.00	2	17.05	17.00	-2	1,197	-0.17%
2020/06/15	1	16.10	0	0.00	16.60	1	1,183	0.08%
2020/06/12	1	16.00	0	0.00	16.15	1	1,196	0.08%
2020/06/11	1	16.50	0	0.00	16.40	1	1,206	0.08%
2020/06/08	1	17.15	0	0.00	17.05	1	1,300	0.08%
2020/05/28	1	16.40	0	0.00	16.35	1	1,263	0.08%
2020/05/21	1	16.35	0	0.00	16.35	1	1,192	0.08%
2020/05/13	2	16.55	0	0.00	16.90	2	1,131	0.18%
2020/05/07	1	16.55	1	16.55	16.60	0	1,088	0.00%
2020/04/22	0	0.00	5	14.55	15.00	-5	1,039	-0.48%
2020/04/14	0	0.00	2	15.70	15.80	-2	901	-0.22%
2020/04/07	0	0.00	1	13.80	14.10	-1	861	-0.12%
2020/04/06	1	13.45	0	0.00	13.40	1	851	0.12%
2020/03/27	5	13.35	0	0.00	12.95	5	860	0.58%
2020/03/24	0	0.00	1	12.20	12.05	-1	838	-0.12%
2020/03/20	0	0.00	1	12.10	12.00	-1	854	-0.12%
2020/03/18	5	12.50	0	0.00	12.45	5	816	0.61%
2020/03/17	0	0.00	1	12.90	12.60	-1	796	-0.13%
2020/03/13	5	13.85	0	0.00	14.05	5	761	0.66%
2020/03/12	17	15.48	1	15.70	15.25	16	701	2.28%
2020/03/02	6	16.69	11	16.68	16.90	-5	664	-0.75%
2020/02/27	5	17.50	0	0.00	17.15	5	665	0.75%
2020/02/25	0	0.00	9	17.80	17.70	-9	659	-1.36%
2020/02/20	4	18.00	0	0.00	18.00	4	668	0.60%
2020/02/06	6	18.20	4	18.20	18.25	2	802	0.25%
2020/02/03	0	0.00	30	17.60	17.45	-30	849	-3.53%
2020/01/20	0.1	20.25	0	0.00	20.15	0.1	841	0.01%
2020/01/16	0	0.00	1	20.05	20.10	-1	857	-0.12%
2020/01/07	0	0.00	10	20.20	20.05	-10	950	-1.05%
2020/01/02	1	20.45	0	0.00	20.45	1	1,137	0.09%
2019/12/17	4	20.85	0	0.00	20.90	4	1,238	0.32%
2019/12/02	1	19.90	0	0.00	19.95	1	1,353	0.07%
2019/11/25	0	0.00	1	20.20	20.20	-1	1,914	-0.05%
2019/11/14	5	20.20	0	0.00	20.25	5	2,129	0.23%
2019/11/13	1	20.20	0	0.00	20.15	1	2,205	0.05%
2019/11/11	5	20.75	0	0.00	20.30	5	2,394	0.21%
2019/11/04	5	22.05	1	22.10	22.20	4	2,471	0.16%
2019/10/31	2	22.60	0	0.00	22.40	2	2,464	0.08%
2019/10/21	0	0.00	6	23.44	23.65	-6	2,712	-0.22%
2019/10/16	1	23.60	0	0.00	23.15	1	2,707	0.04%
2019/10/14	5	23.65	4	23.45	23.35	1	2,696	0.04%
2019/10/09	8	24.16	9	24.06	23.85	-1	2,695	-0.04%
2019/10/03	0	0.00	1	23.80	23.60	-1	2,635	-0.04%
2019/09/25	1	23.75	9	23.65	23.65	-8	2,643	-0.30%
2019/09/24	1	24.20	0	0.00	23.90	1	2,647	0.04%
2019/09/18	0	0.00	5	23.60	23.60	-5	2,586	-0.19%
2019/09/11	5	22.90	0	0.00	22.95	5	2,574	0.19%
2019/09/03	2	23.70	0	0.00	23.50	2	2,494	0.08%
2019/08/30	1	24.75	1	24.85	23.70	0	2,433	0.00%
2019/08/22	0	0.00	10	23.60	23.30	-10	1,855	-0.54%
2019/08/21	0	0.00	2	23.63	23.90	-2	1,811	-0.11%
2019/08/19	0	0.00	7	23.48	23.30	-7	1,756	-0.40%
2019/08/16	10	23.80	0	0.00	23.60	10	1,730	0.58%
2019/08/15	2	23.48	0	0.00	24.00	2	1,650	0.12%
2019/08/14	0	0.00	2	23.25	23.45	-2	1,532	-0.13%
2019/08/13	4	22.91	0	0.00	23.15	4	1,460	0.27%
2019/08/12	7	22.70	1	23.10	22.85	6	1,416	0.42%
2019/08/08	5	21.80	0	0.00	21.90	5	1,386	0.36%
2019/08/07	6	21.90	1	22.15	21.80	5	1,397	0.36%
2019/08/02	0	0.00	1	21.65	21.50	-1	1,432	-0.07%
2019/07/29	1	23.05	0	0.00	23.00	1	1,442	0.07%
2019/07/26	5	23.50	2	23.65	23.40	3	1,519	0.20%
2019/07/25	0	0.00	1	22.95	22.90	-1	1,334	-0.07%
2019/07/19	1	21.70	0	0.00	21.90	1	1,333	0.08%
2019/05/17	5	20.10	0	0.00	19.85	5	3,237	0.15%
2019/05/16	1	20.60	0	0.00	20.30	1	3,227	0.03%
2019/05/09	1	22.35	0	0.00	22.35	1	3,165	0.03%
2019/05/07	0	0.00	0.2	23.60	23.55	-0.2	3,190	-0.01%
2019/05/03	0	0.00	1	24.00	23.90	-1	3,157	-0.03%
2019/04/26	1	23.00	0	0.00	23.10	1	3,017	0.03%
2019/04/23	0	0.00	1	23.65	23.65	-1	2,991	-0.03%
2019/04/19	1	23.80	1	23.40	23.50	0	2,945	0.00%
2019/04/18	20	23.80	0	0.00	23.45	20	2,928	0.68%
2019/04/17	4	24.20	3	24.55	24.50	1	2,893	0.03%
2019/04/16	1	22.75	0	0.00	24.50	1	2,438	0.04%
2019/04/11	0	0.00	1	21.90	21.90	-1	2,296	-0.04%
2019/04/09	1	21.90	0	0.00	21.90	1	2,404	0.04%
2019/03/25	1	21.25	0	0.00	21.05	1	2,281	0.04%
2019/03/21	20	22.30	1	22.40	22.05	19	2,245	0.85%
2019/03/20	1	21.85	0	0.00	22.00	1	2,213	0.05%
2019/03/19	0	0.00	13	21.98	22.10	-13	2,168	-0.60%
2019/03/04	0	0.00	3	20.40	20.35	-3	2,791	-0.11%
2019/02/27	0	0.00	2	20.30	20.25	-2	2,797	-0.07%
2019/02/22	3	20.62	0	0.00	20.55	3	2,801	0.11%
2019/02/21	2	21.00	0	0.00	21.00	2	2,781	0.07%
2019/02/20	1	20.80	7	21.03	21.15	-6	2,763	-0.22%
2019/02/19	3	20.87	9	20.86	20.90	-6	2,722	-0.22%
2019/02/18	1	20.30	1	20.45	20.45	0	2,608	0.00%
2019/02/15	1	20.20	2	20.23	20.25	-1	2,597	-0.04%
2019/02/14	2	20.35	3	20.58	20.35	-1	2,581	-0.04%
2019/02/13	3	20.40	3	20.70	20.40	0	2,566	0.00%
2019/02/12	3	20.20	4	20.30	20.20	-1	2,542	-0.04%
2019/02/11	2	20.15	2	20.15	20.15	0	2,530	0.00%
2019/01/30	2	20.15	2	20.10	20.05	0	2,520	0.00%
2019/01/29	4	20.18	12	20.19	20.30	-8	2,515	-0.32%
2019/01/28	1	20.45	1	20.30	20.15	0	2,504	0.00%
2019/01/11	0	0.00	15	20.20	20.00	-15	2,426	-0.62%
2019/01/10	1	20.40	0	0.00	20.30	1	2,400	0.04%
2019/01/09	1	20.70	0	0.00	21.00	1	2,370	0.04%
2019/01/08	2	20.70	0	0.00	20.75	2	2,305	0.09%
2019/01/07	2	21.15	8	21.20	20.95	-6	2,287	-0.26%
2019/01/04	1	20.10	0	0.00	20.15	1	2,236	0.04%
2019/01/03	0	0.00	5	20.79	20.55	-5	2,248	-0.22%
2019/01/02	1	20.15	1	20.55	20.15	0	2,228	0.00%
2018/12/28	5	20.27	2	20.70	20.20	3	2,211	0.14%
2018/12/27	0	0.00	5	19.96	20.20	-5	2,105	-0.24%
2018/12/26	1	19.05	1	19.50	18.95	0	2,067	0.00%
2018/12/25	1	19.10	0	0.00	19.20	1	2,060	0.05%
2018/12/20	1	19.05	0	0.00	18.60	1	2,023	0.05%
2018/12/19	4	19.75	0	0.00	19.60	4	1,993	0.20%
2018/12/18	1	19.85	0	0.00	19.65	1	1,973	0.05%
2018/12/17	4	20.60	0	0.00	20.45	4	1,938	0.21%
2018/12/13	4	21.10	0	0.00	20.85	4	1,883	0.21%
2018/12/12	4	20.65	4	20.85	20.90	0	1,814	0.00%
2018/12/11	17	21.83	27	21.75	20.80	-10	1,752	-0.57%
2018/12/10	18	20.36	6	20.57	20.50	12	1,536	0.78%
2018/12/07	0	0.00	1	20.50	20.20	-1	1,502	-0.07%
2018/12/06	1	19.55	0	0.00	19.90	1	1,468	0.07%
2018/12/05	0	0.00	13	20.65	20.45	-13	1,412	-0.92%
2018/11/22	2	16.70	0	0.00	16.40	2	852	0.23%
2018/11/19	0	0.00	1	17.60	17.60	-1	836	-0.12%
2018/10/29	0	0.00	1	15.75	15.80	-1	899	-0.11%
2018/10/23	14	16.76	0	0.00	16.90	14	899	1.56%
2018/10/22	8	17.04	0	0.00	17.10	8	908	0.88%
2018/10/19	1	16.95	0	0.00	16.80	1	908	0.11%
2018/10/12	16	15.83	0	0.00	16.70	16	869	1.84%
2018/10/11	1	16.70	1	16.70	16.60	0	836	0.00%
2018/10/09	9	18.53	0	0.00	18.40	9	792	1.14%
2018/10/08	3	18.70	0	0.00	18.75	3	766	0.39%
2018/10/05	5	19.10	3	19.55	19.05	2	757	0.26%
2018/10/03	5	20.35	0	0.00	20.25	5	734	0.68%
2018/10/01	0	0.00	1	20.00	20.30	-1	727	-0.14%
2018/09/25	6	19.98	0	0.00	19.90	6	736	0.81%
2018/09/17	5	20.15	0	0.00	20.20	5	759	0.66%
2018/09/12	4	19.65	0	0.00	19.90	4	791	0.51%
2018/09/11	6	19.72	0	0.00	20.10	6	781	0.77%
2018/09/10	8	19.76	0	0.00	19.55	8	764	1.05%
2018/09/07	1	21.70	0	0.00	21.70	1	717	0.14%
2018/08/23	5	22.15	0	0.00	22.20	5	782	0.64%
2018/08/22	5	22.45	1	22.50	22.45	4	793	0.50%
2018/08/16	5	21.55	0	0.00	22.40	5	833	0.60%
2018/08/15	1	22.20	0	0.00	21.90	1	794	0.13%
2018/08/14	10	22.95	0	0.00	22.65	10	772	1.30%
2018/08/13	6	22.99	0	0.00	23.00	6	764	0.79%
2018/08/07	0	0.00	2	24.75	24.70	-2	790	-0.25%
2018/07/30	2	25.00	0	0.00	24.85	2	799	0.25%
2018/07/27	9	25.05	1	24.80	25.00	8	789	1.01%
2018/07/25	2	24.78	0	0.00	24.60	2	784	0.25%
2018/07/18	1	24.70	0	0.00	24.70	1	811	0.12%
2018/07/09	0	0.00	2	24.60	24.55	-2	826	-0.24%
2018/07/06	0	0.00	3	24.30	24.45	-3	832	-0.36%
2018/07/05	1	24.40	0	0.00	24.40	1	837	0.12%
2018/07/03	1	24.85	0	0.00	24.70	1	858	0.12%
2018/07/02	2	24.95	0	0.00	24.85	2	860	0.23%
2018/06/29	1	24.85	0	0.00	25.00	1	867	0.12%
2018/06/22	0	0.00	2	25.83	25.70	-2	997	-0.20%
2018/06/21	0	0.00	2	25.90	26.00	-2	1,001	-0.20%
2018/06/19	0	0.00	1	26.00	26.15	-1	1,010	-0.10%
2018/06/05	0	0.00	0.4	26.55	26.55	-0.4	948	-0.04%
2018/06/04	0	0.00	1	27.00	27.10	-1	938	-0.11%
2018/05/31	1	26.20	0	0.00	26.35	1	914	0.11%
2018/05/24	0	0.00	1	26.35	26.10	-1	851	-0.12%
2018/05/22	0	0.00	2	26.65	26.40	-2	858	-0.23%
2018/05/17	0	0.00	2	26.30	26.75	-2	874	-0.23%
2018/04/24	1	25.00	0	0.00	25.40	1	1,131	0.09%
2018/04/23	2	25.80	0	0.00	25.80	2	1,179	0.17%
2018/04/18	1	25.95	0	0.00	26.00	1	1,233	0.08%
2018/04/16	2	26.50	0	0.00	26.40	2	1,287	0.16%
2018/04/11	0	0.00	2	26.90	26.85	-2	1,553	-0.13%
2018/04/10	0	0.00	13	26.40	26.35	-13	1,562	-0.83%
2018/04/03	2	26.48	0	0.00	26.40	2	1,571	0.13%
2018/03/31	0	0.00	1	27.75	27.35	-1	1,632	-0.06%
2018/03/29	1	27.40	2	27.45	27.35	-1	1,726	-0.06%
2018/03/28	0	0.00	8	27.70	27.40	-8	1,856	-0.43%
2018/03/23	1	25.20	0	0.00	25.50	1	1,834	0.05%
2018/03/19	0	0.00	2	26.80	26.50	-2	1,876	-0.11%
2018/03/12	2	26.45	0	0.00	26.40	2	2,089	0.10%
2018/03/02	0	0.00	1	26.20	26.30	-1	2,529	-0.04%
2018/02/09	1	24.65	0	0.00	25.65	1	3,052	0.03%
2018/02/08	1	26.00	0	0.00	26.05	1	3,051	0.03%
2018/02/06	3	26.60	0	0.00	25.45	3	3,062	0.10%
2018/02/05	4	27.88	0	0.00	28.05	4	3,033	0.13%
2018/02/01	1	29.00	0	0.00	28.70	1	3,085	0.03%
2018/01/31	0	0.00	1	28.85	28.95	-1	3,083	-0.03%
2018/01/30	1	28.50	0	0.00	28.55	1	3,101	0.03%
2018/01/29	2	28.60	0	0.00	28.50	2	3,111	0.06%
2018/01/26	6	28.88	0	0.00	28.80	6	3,112	0.19%
2018/01/05	1	32.10	0	0.00	31.70	1	3,376	0.03%
2018/01/03	1	31.45	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析