台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股▲0.26%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基泰 (2538)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14115.8000.0015.6011,0280.10%
2024/03/0700.00116.1016.40-11,116-0.09%
2024/02/1600.000.115.3015.40-0.11,471-0.01%
2023/10/2400.00014.8014.8006,1590.00%
2023/10/2000.00514.6414.80-56,110-0.08%
2023/10/1800.00214.5014.60-26,064-0.03%
2023/10/1600.00114.4514.35-15,994-0.02%
2023/10/13314.2500.0014.2535,9500.05%
2023/10/12414.5500.0014.5045,8390.07%
2023/10/11315.1800.0015.1535,6750.05%
2023/10/051116.622516.9516.00-145,245-0.27%
2023/10/0300.002515.5915.95-253,801-0.66%
2023/10/0200.00514.4514.50-53,522-0.14%
2023/09/28514.1500.0014.3053,4710.14%
2023/09/27413.701914.0814.40-153,390-0.44%
2023/09/2600.008314.1213.90-833,198-2.59%
2023/09/2500.001013.1313.15-102,952-0.34%
2023/09/22512.9000.0012.8552,9010.17%
2023/09/2100.00513.4513.30-52,830-0.18%
2023/09/20213.3000.0013.3522,7670.07%
2023/09/1900.00513.3513.25-52,685-0.19%
2023/09/13112.4500.0012.8512,2970.04%
2023/09/12712.47512.6612.6022,0770.10%
2023/09/11112.0500.0012.0511,3360.07%
2023/09/08213.3500.0013.3521,2740.16%
2023/09/07214.6500.0014.8021,2340.16%
2023/09/0600.00614.9315.05-61,219-0.49%
2023/09/05214.4500.0014.5021,1870.17%
2023/09/0100.00514.6714.65-51,172-0.43%
2023/08/30914.5300.0014.4091,1540.78%
2023/08/29414.80214.9514.9021,1260.18%
2023/08/2500.00614.9815.00-61,099-0.55%
2023/08/241014.79415.1814.4561,0620.56%
2023/08/2300.001415.5315.65-14951-1.47%
2023/08/2200.00214.8514.85-2873-0.23%
2023/08/2100.001614.6814.75-16845-1.89%
2023/08/1800.00714.1814.10-7782-0.89%
2023/08/1700.00513.9513.95-5750-0.67%
2023/08/1600.00913.7213.70-9721-1.25%
2023/08/1500.00513.7013.75-5704-0.71%
2023/08/141013.403213.6113.50-22666-3.30%
2023/08/1100.001512.9313.10-15584-2.57%
2023/08/07512.45512.6012.4006080.00%
2023/07/2500.00012.2012.0506910.00%
2023/07/0300.00112.9512.90-1692-0.14%
2023/06/28112.9000.0012.9016780.15%
2023/06/07513.10513.2513.1007260.00%
2023/05/2400.00513.0013.00-5728-0.69%
2023/05/18512.8500.0012.8557140.70%
2023/05/1600.00513.0513.00-5704-0.71%
2023/05/05512.7500.0012.7556570.76%
2023/05/0200.00513.5013.50-5599-0.83%
2023/03/22012.9500.0012.6505850.00%
2023/03/10513.2000.0013.3055130.97%
2023/03/0800.00513.5013.50-5500-1.00%
2023/03/01013.051513.2513.30-15476-3.15%
2023/02/2400.00513.1013.15-5454-1.10%
2023/02/131012.8800.0012.85104812.08%
2023/02/0900.002013.3513.40-20464-4.30%
2023/02/07513.00513.1513.1504600.00%
2023/02/01013.25513.0013.00-5466-1.07%
2023/01/101112.7000.0012.75115891.87%
2023/01/0400.00513.0013.20-5624-0.80%
2022/11/2200.00512.3012.35-51,254-0.40%
2022/11/16312.1500.0011.9031,4510.21%
2022/11/15212.15512.3012.20-31,476-0.20%
2022/11/1000.00511.8511.90-51,505-0.33%
2022/11/0700.00511.3511.45-51,536-0.33%
2022/11/02511.1000.0011.0551,5720.32%
2022/11/0100.00511.2011.25-51,586-0.32%
2022/10/28211.00211.2510.9501,5900.00%
2022/10/25511.0000.0010.9551,6000.31%
2022/10/2400.00511.2011.25-51,621-0.31%
2022/10/21510.9500.0010.9051,6270.31%
2022/10/13112.3000.0012.3011,5530.06%
2022/10/07512.751012.7312.75-51,500-0.33%
2022/10/04112.6500.0012.7011,4150.07%
2022/09/3000.003013.6213.65-301,232-2.43%
2022/09/21114.0000.0014.0011,3660.07%
2022/09/20514.0500.0014.1051,3610.37%
2022/09/13114.4500.0014.4011,3240.08%
2022/09/0800.00514.3014.25-51,333-0.37%
2022/09/02514.1500.0014.0051,3420.37%
2022/08/3100.00214.4014.50-21,321-0.15%
2022/08/3000.001514.3814.40-151,313-1.14%
2022/08/2900.00214.0014.05-21,336-0.15%
2022/08/261114.1800.0014.15111,3080.84%
2022/08/2500.00214.3514.40-21,278-0.16%
2022/08/2400.00514.4514.55-51,247-0.40%
2022/08/231014.191514.4814.15-51,232-0.41%
2022/08/22114.00514.1014.10-41,161-0.34%
2022/08/1900.00513.8513.85-51,133-0.44%
2022/08/1600.00513.6513.70-51,160-0.43%
2022/08/1500.00513.5013.50-51,157-0.43%
2022/08/1000.00513.1013.15-51,163-0.43%
2022/07/2900.00513.3013.20-51,232-0.41%
2022/07/2500.00512.9012.95-51,207-0.41%
2022/07/0800.00512.6012.45-51,245-0.40%
2022/07/0700.001512.5212.50-151,247-1.20%
2022/07/0600.00612.4912.45-61,257-0.48%
2022/07/0400.001013.1313.10-101,355-0.74%
2022/07/0100.00513.4012.75-51,311-0.38%
2022/06/2700.009.312.6012.55-9.31,227-0.76%
2022/06/2400.000.112.5512.40-0.11,227-0.01%
2022/06/2100.000.212.6512.60-0.21,255-0.01%
2022/06/13513.1500.0013.0051,5520.32%
2022/06/0700.00513.5513.60-51,536-0.33%
2022/06/0200.00213.3513.30-21,496-0.13%
2022/05/31513.1000.0013.1551,4920.34%
2022/05/25413.3500.0013.3041,4490.28%
2022/05/2400.001013.3313.25-101,455-0.69%
2022/05/1900.00513.0513.10-51,417-0.35%
2022/05/1700.001012.9513.05-101,381-0.72%
2022/05/04512.2000.0012.2551,2800.39%
2022/04/29512.4000.0012.3051,2840.39%
2022/04/20012.9000.0012.7501,2830.00%
2022/04/1100.00513.5013.15-51,334-0.37%
2022/03/2800.00512.5012.50-51,296-0.39%
2022/03/24512.7000.0012.7051,3300.38%
2022/03/1700.00212.9513.25-21,402-0.14%
2022/03/04512.3000.0012.3551,7690.28%
2022/02/2400.00112.2012.30-12,266-0.04%
2022/02/2300.001512.5712.70-152,265-0.66%
2022/02/1800.00512.3512.30-52,312-0.22%
2022/02/16512.1500.0012.1552,3520.21%
2022/02/14512.2500.0012.1552,4030.21%
2022/02/1100.00512.4512.45-52,435-0.21%
2022/02/08112.3000.0012.3512,6490.04%
2022/02/0700.00512.3012.20-52,723-0.18%
2022/01/2400.00111.7511.95-12,986-0.03%
2022/01/19512.0500.0012.0553,1060.16%
2022/01/1000.00512.3012.35-54,695-0.11%
2022/01/071012.2300.0012.20104,7620.21%
2022/01/0400.00112.4012.55-14,891-0.02%
2022/01/03212.1500.0012.2524,9130.04%
2021/12/30512.60512.7012.6004,8990.00%
2021/12/21512.4500.0012.4055,1150.10%
2021/12/20112.75512.7512.55-45,141-0.08%
2021/12/171012.50512.6012.5555,1370.10%
2021/12/16512.6500.0012.7555,0760.10%
2021/12/15512.8000.0012.8555,0510.10%
2021/12/10113.2500.0013.2514,9890.02%
2021/12/091013.4500.0013.25104,9860.20%
2021/12/03514.1000.0014.0054,9190.10%
2021/12/021014.28614.2514.2544,8860.08%
2021/12/012515.212115.5314.8544,8610.08%
2021/11/3000.0030.514.8015.05-30.54,730-0.64%
2021/11/261514.421014.6814.3554,6400.11%
2021/11/2500.001014.4014.65-104,662-0.21%
2021/11/24113.601013.5514.05-94,731-0.19%
2021/11/23113.20513.3013.25-44,709-0.08%
2021/11/17513.0500.0013.0054,7120.11%
2021/11/16513.251113.4013.25-64,679-0.13%
2021/11/11513.15513.3512.9504,7530.00%
2021/11/10512.951013.0813.10-54,815-0.10%
2021/11/09512.8500.0012.9054,8630.10%
2021/11/08512.951013.0513.05-54,921-0.10%
2021/11/051012.98512.9012.8055,1360.10%
2021/11/041013.3000.0013.25105,0410.20%
2021/11/0300.001513.4513.55-155,071-0.30%
2021/11/015.512.45512.5012.550.54,9590.01%
2021/10/27513.101013.2513.35-54,786-0.10%
2021/10/261013.05513.1513.1054,8200.10%
2021/10/222013.943614.2114.45-164,576-0.35%
2021/10/21513.052013.1113.50-154,028-0.37%
2021/10/20512.502012.5612.50-153,747-0.40%
2021/10/1900.00511.5511.75-53,577-0.14%
2021/10/183211.962012.5511.40123,5330.34%
2021/10/151511.93512.1011.95103,2780.31%
2021/10/08512.502312.4812.45-183,040-0.59%
2021/10/071012.23712.3312.2032,9950.10%
2021/10/0600.00412.3512.10-42,962-0.14%
2021/10/05212.60112.5012.5512,9390.03%
2021/10/041312.8300.0012.70132,8990.45%
2021/09/30512.701512.9012.95-102,835-0.35%
2021/09/29512.651013.0513.10-52,791-0.18%
2021/09/2800.00512.7512.75-52,681-0.19%
2021/09/271512.572012.7012.50-52,665-0.19%
2021/09/141012.751012.9012.6002,5490.00%
2021/09/13612.551212.7012.65-62,519-0.24%
2021/09/10112.201512.2312.20-142,476-0.57%
2021/09/082012.0100.0011.80202,4430.82%
2021/09/07512.15512.3512.3502,3920.00%
2021/09/063012.522312.8312.3572,3760.29%
2021/09/032512.113512.3412.45-102,301-0.43%
2021/09/021512.2500.0012.20152,2560.66%
2021/09/011012.58512.7512.5052,2120.23%
2021/08/312812.5518912.7512.70-1612,161-7.45% 大賣/鉅額交易
2021/08/3053013.3043613.1913.20942,0064.68% 大買/大賣/
2021/08/271512.003012.1112.10-151,753-0.86%
2021/08/2600.002711.7211.80-271,692-1.60%
2021/08/2500.001711.5211.55-171,660-1.02%
2021/08/242011.311011.5311.30101,6470.61%
2021/08/17311.6000.0011.3531,5570.19%
2021/08/132012.093512.3412.10-151,395-1.07%
2021/08/1200.002012.0812.15-201,318-1.52%
2021/08/11112.153112.1412.10-301,239-2.42%
2021/08/1000.002011.2111.25-20991-2.02%
2021/08/0900.004010.9311.10-40956-4.18%
2021/08/0600.002510.7310.75-25863-2.89%
2021/08/043010.5800.0010.55308853.39%
2021/08/021010.531010.7010.6509000.00%
2021/07/303510.566010.8610.60-25900-2.78%
2021/07/2912510.441510.6510.6011079713.79% 大買/鉅額交易
2021/07/2759.9500.009.9557070.71%
2021/07/2600.00510.059.99-5727-0.69%
2021/06/1100.0059.959.95-51,185-0.42%
2021/06/0759.8100.009.8851,2020.42%
2021/05/2600.0059.759.75-51,210-0.41%
2021/05/2400.0059.609.63-51,218-0.41%
2021/05/111010.4300.0010.25101,1720.85%
2021/05/1000.002510.6210.60-251,155-2.16%
2021/05/0700.002010.4810.50-201,147-1.74%
2021/05/062010.281010.4310.25101,1290.88%
2021/05/0500.00510.3010.30-51,123-0.45%
2021/05/043010.3300.0010.20301,1212.68%
2021/05/031010.5800.0010.50101,0920.92%
2021/04/291510.701010.8310.7051,0740.47%
2021/04/28510.651510.8010.80-101,057-0.95%
2021/04/26510.6500.0010.6051,0480.48%
2021/04/23510.8500.0010.8551,0230.49%
2021/04/22510.854111.2410.90-361,006-3.58%
2021/04/2100.002510.8910.90-25922-2.71%
2021/04/2000.004210.7810.85-42891-4.71%
2021/04/1900.0035.310.5410.55-35.3832-4.24%
2021/04/1600.001510.3310.35-15828-1.81%
2021/04/1500.00210.2010.20-2815-0.25%
2021/04/141510.20510.4010.15108101.23%
2021/04/13210.351510.3510.30-13803-1.62%
2021/04/0800.00610.0510.10-6759-0.79%
2021/03/30510.0000.0010.0057490.67%
2021/03/291010.0300.0010.05107511.33%
2021/03/26510.0000.0010.1057340.68%
2021/03/25510.0000.0010.0557370.68%
2021/03/24510.0500.0010.0557430.67%
2021/03/231510.0500.0010.05157412.02%
2021/03/22510.05510.1510.1007410.00%
2021/03/191010.05510.1510.0557420.67%
2021/03/1800.00510.1510.15-5742-0.67%
2021/03/17510.0500.0010.0557470.67%
2021/03/1600.001510.1710.20-15755-1.99%
2021/03/15510.0500.0010.0557590.66%
2021/03/121010.05510.1510.0557720.65%
2021/03/1100.00510.1510.10-5782-0.64%
2021/03/10510.05510.1510.0507940.00%
2021/03/0900.00510.1510.10-5830-0.60%
2021/03/081510.03510.1010.05108851.13%
2021/03/05510.001110.0810.10-6959-0.63%
2021/03/0400.00510.0510.05-51,171-0.43%
2021/03/0300.00510.0510.00-51,329-0.38%
2021/03/02189.95510.109.88131,3410.97%
2021/02/2659.9400.009.9551,3410.37%
2021/02/241510.0700.0010.10151,3311.13%
2021/02/231010.153510.2010.20-251,322-1.89%
2021/02/2259.79109.959.94-51,274-0.39%
2021/02/19109.8319.919.8991,2410.73%
2021/02/1800.0049.949.87-41,236-0.32%
2021/02/05159.8000.009.80151,2251.22%
2021/02/04109.84109.899.8601,2210.00%
2021/02/0300.0059.899.88-51,223-0.41%
2021/02/0259.82109.869.82-51,222-0.41%
2021/01/2859.8500.009.8851,2090.41%
2021/01/2219.9000.009.9311,2000.08%
2021/01/153210.2400.0010.20321,1912.69%
2021/01/141310.2700.0010.25131,1831.10%
2021/01/1300.001510.4210.35-151,190-1.26%
2021/01/124510.331710.5010.30281,1862.36%
2021/01/11510.459010.5110.60-851,178-7.21%
2021/01/063010.0600.0010.05301,1262.66%
2021/01/052010.1900.0010.15201,1051.81%
2020/12/3000.001010.4010.40-101,089-0.92%
2020/12/18510.1000.0010.1051,0530.47%
2020/12/171510.231010.3510.2051,0490.48%
2020/12/15110.1500.0010.0511,0670.09%
2020/12/092510.0400.0010.05251,0452.39%
2020/12/081510.1500.0010.10151,0431.44%
2020/12/0700.001010.4510.40-101,037-0.96%
2020/12/042010.2800.0010.35201,0291.94%
2020/12/037010.4700.0010.40701,0096.94%
2020/12/0213010.784210.8510.65889789.00% 大買/
2020/12/013511.042011.1611.00159171.64%
2020/11/301711.688511.9611.55-68840-8.09%
2020/11/2700.006010.5611.20-60621-9.65%
2020/11/2619.9700.0010.2014600.22%
2020/11/25109.9559.999.9854411.13%
2020/11/24559.9600.009.915543612.61%
2020/11/23429.9000.009.93424359.64%
2020/11/20159.8200.009.87154303.48%
2020/11/19109.8259.929.8654361.15%
2020/11/18109.8400.009.83104352.30%
2020/11/1359.8100.009.8154711.06%
2020/11/1100.0059.899.87-5489-1.02%
2020/11/09159.6919.859.72144902.85%
2020/10/3059.6600.009.6555130.97%
2020/10/23109.74109.839.8305040.00%
2020/10/2200.00159.879.87-15512-2.93%
2020/10/21309.69159.789.81155252.85%
2020/10/2059.8200.009.8055220.96%
2020/10/1559.8100.009.8555220.96%
2020/10/1359.8500.009.8755220.96%
2020/09/2900.0059.949.89-5554-0.90%
2020/09/2800.0059.889.89-5574-0.87%
2020/09/24109.8900.009.82106151.62%
2020/09/23109.9800.0010.00106061.65%
2020/09/22510.0500.0010.1055970.84%
2020/09/212010.162510.2610.10-5598-0.84%
2020/09/17510.0500.0010.0555710.87%
2020/09/16510.05510.1510.1005700.00%
2020/09/14510.0500.0010.1055870.85%
2020/09/114010.154010.2910.1505890.00%
2020/09/10510.10510.2010.2005810.00%
2020/09/09810.0300.0010.1085751.39%
2020/09/07510.051010.1810.10-5597-0.84%
2020/09/0400.003010.0810.05-30594-5.05%
2020/09/03210.1000.0010.1525920.34%
2020/09/02510.10410.2010.1515910.17%
2020/09/01510.10510.2010.1505970.00%
2020/08/31810.131010.2010.20-2597-0.33%
2020/08/27510.151010.2310.15-5597-0.84%
2020/08/26510.10310.2010.1525930.34%
2020/08/2500.001510.1210.10-15594-2.52%
2020/08/2459.96610.049.98-1587-0.17%
2020/08/2100.002010.1110.05-20593-3.37%
2020/08/203010.061010.3510.00206013.32%
2020/08/19910.223110.2410.25-22629-3.49%
2020/08/1800.00510.0510.00-5611-0.82%
2020/08/1700.00910.0210.00-9610-1.47%
2020/08/14119.7700.009.78116031.82%
2020/08/1359.8000.009.8056010.83%
2020/08/12109.7900.009.83105991.67%
2020/08/1100.0059.909.87-5598-0.84%
2020/08/1059.8359.929.8306020.00%
2020/08/07109.7700.009.74106031.66%
2020/08/0659.8000.009.7855990.83%
2020/08/05609.8100.009.826059310.11%
2020/08/03109.8100.009.80105981.67%
2020/07/30209.8200.009.85206153.25%
2020/07/2900.0059.889.80-5613-0.81%
2020/07/28209.7200.009.68206153.25%
2020/07/27559.8700.009.80556188.89%
2020/07/24459.9800.009.97456077.41%
2020/07/231010.0000.0010.00105991.67%
2020/07/223610.0200.0010.00366025.98%
2020/07/20159.9500.009.98155902.54%
2020/07/17510.0000.0010.0055910.84%
2020/07/15510.0000.0010.0056000.83%
2020/07/13510.0000.0010.0556090.82%
2020/07/101010.0000.0010.05106091.64%
2020/07/092510.0900.0010.10256044.13%
2020/07/07610.1700.0010.2565991.00%
2020/07/0600.00810.5810.55-8588-1.36%
2020/06/30210.1500.0010.1525400.37%
2020/06/29410.1800.0010.2545420.74%
2020/06/2400.00410.3810.30-4541-0.74%
2020/06/23410.23410.4010.2505540.00%
2020/06/2200.00210.3010.25-2556-0.36%
2020/06/19810.05210.3510.0565661.06%
2020/06/1700.00210.2510.20-2555-0.36%
2020/06/12810.0200.0010.0085941.34%
2020/06/112310.31310.3510.25205933.37%
2020/06/101410.4500.0010.45145992.33%
2020/06/0400.00210.4510.40-2671-0.30%
2020/06/0100.00210.3510.35-2696-0.29%
2020/05/2900.00210.2510.20-2695-0.29%
2020/05/28410.1300.0010.1046970.57%
2020/05/27410.20210.3510.3527020.28%
2020/05/2600.006510.5810.45-65700-9.28%
2020/05/2500.0059.929.92-5658-0.76%
2020/05/2200.0039.869.82-3663-0.45%
2020/05/1900.0039.809.80-3673-0.45%
2020/05/1569.6900.009.6866730.89%
2020/05/1339.8300.009.8536800.44%
2020/05/1200.0039.979.95-3690-0.43%
2020/05/1100.0039.899.94-3698-0.43%
2020/05/0700.0039.769.76-3697-0.43%
2020/05/0600.0039.599.54-3691-0.43%
2020/05/0539.2339.419.4206990.00%
2020/05/0499.49109.539.42-1714-0.14%
2020/04/3000.0099.789.76-9715-1.26%
2020/04/2900.0059.409.42-5727-0.69%
2020/04/2700.0039.249.26-3763-0.39%
2020/04/2400.0059.149.13-5762-0.66%
2020/04/2139.0659.119.10-2788-0.25%
2020/04/2039.2300.009.2737780.39%
2020/04/17189.3900.009.27187802.31%
2020/04/1400.0039.279.25-3770-0.39%
2020/04/1339.1200.009.1437680.39%
2020/04/1000.0039.279.29-3773-0.39%
2020/04/0900.0039.189.21-3772-0.39%
2020/04/0800.0059.069.05-5771-0.65%
2020/04/0758.8200.008.8657690.65%
2020/03/3138.7600.008.8337840.38%
2020/03/3000.0038.878.83-3779-0.38%
2020/03/2638.6300.008.7837840.38%
2020/03/2500.00138.758.88-13798-1.63%
2020/03/24108.3000.008.35107901.26%
2020/03/2300.0058.108.06-5832-0.60%
2020/03/1888.8300.008.7588630.93%
2020/03/16199.1059.189.07148591.63%
2020/03/1339.0069.289.37-3850-0.35%
2020/03/12810.2500.0010.0088220.97%
2020/03/10210.35210.5510.4507990.00%
2020/03/09910.7500.0010.6097921.14%
2020/03/05211.0500.0011.1027790.26%
2020/03/04311.0500.0011.1038160.37%
2020/03/02211.0000.0011.1528160.25%
2020/02/27611.2300.0011.2068020.75%
2020/02/26211.3500.0011.3527930.25%
2020/02/24211.5000.0011.5527840.26%
2020/02/17411.5300.0011.6547700.52%
2020/02/131211.65211.8011.70107621.31%
2020/02/12511.6000.0011.7057560.66%
2020/02/11211.5500.0011.6527470.27%
2020/02/10211.65211.5311.6507450.00%
2020/02/07711.56211.7511.7557440.67%
2020/02/0600.00611.8311.80-6756-0.79%
2020/02/05211.4500.0011.6027650.26%
2020/02/04411.5800.0011.7047480.53%
2020/02/031011.25711.6811.7537410.40%
2020/01/301412.0300.0011.90147171.95%
2020/01/202112.6800.0012.75216933.03%
2020/01/171212.69212.9012.75107071.41%
2020/01/16712.453212.8612.85-25725-3.44%
2020/01/15212.4500.0012.5027140.28%
2020/01/13212.4500.0012.5528330.24%
2020/01/101912.5300.0012.55198942.12%
2020/01/09212.5500.0012.5529650.21%
2020/01/08312.5500.0012.5539770.31%
2020/01/06412.7300.0012.7049760.41%
2019/12/27212.8500.0012.9529700.21%
2019/12/18212.80313.0713.05-1901-0.11%
2019/12/17812.86513.1212.8538520.35%
2019/12/163012.8000.0012.85307933.78%
2019/12/11212.75212.9512.6507840.00%
2019/12/09212.60212.7512.6007610.00%
2019/12/04212.4000.0012.4527360.27%
2019/12/0200.00112.7012.50-1733-0.14%
2019/11/29312.70712.7912.60-4733-0.55%
2019/11/28312.3000.0012.3537000.43%
2019/11/27312.3000.0012.3536980.43%
2019/11/26412.3000.0012.3546950.58%
2019/11/07112.4500.0012.4517390.14%
2019/11/0400.00112.6512.60-1728-0.14%
2019/10/31312.2800.0012.2537200.42%
2019/10/24212.5000.0012.5527110.28%
2019/10/23112.6500.0012.6516900.14%
2019/10/21513.15712.8612.90-2674-0.30%
2019/10/18212.3000.0012.3025770.35%
2019/10/1700.00312.7812.65-3516-0.58%
2019/10/1600.00512.3012.30-5444-1.13%
2019/10/1500.00212.1512.15-2442-0.45%
2019/10/0700.00112.0011.95-1448-0.22%
2019/10/0400.00111.9011.90-1443-0.23%
2019/09/23111.6500.0011.7015290.19%
2019/09/19111.7000.0011.7015640.18%
2019/09/1700.00711.8111.85-7585-1.20%
2019/09/16211.5000.0011.5025800.34%
2019/09/0200.00211.6511.70-2622-0.32%
2019/08/26111.3500.0011.2516380.16%
2019/08/22511.4300.0011.4057040.71%
2019/08/15511.5500.0011.5057760.64%
2019/08/14311.6500.0011.6537710.39%
2019/08/13711.7900.0011.7577670.91%
2019/08/12311.8800.0011.8537610.39%
2019/08/07311.9700.0012.0037530.40%
2019/08/05512.0500.0012.1057410.67%
2019/08/0100.00412.1812.20-4725-0.55%
2019/07/31512.1000.0012.1057150.70%
2019/07/29511.9500.0012.0557090.71%
2019/07/25711.9900.0012.0077150.98%
2019/07/23311.9700.0012.0037160.42%
2019/07/22312.0700.0012.1037080.42%
2019/07/17112.1500.0012.2517000.14%
2019/07/0200.00112.4512.40-1620-0.16%
2019/06/2600.00112.4012.45-1580-0.17%
2019/06/1900.00312.2512.30-3550-0.54%
2019/06/1800.00212.2512.20-2550-0.36%
2019/06/1700.00512.2012.30-5556-0.90%
2019/06/1400.00112.2012.20-1549-0.18%
2019/06/05212.1000.0012.0525450.37%
2019/05/3000.00212.2512.20-2521-0.38%
2019/05/2800.001112.3012.40-11454-2.42%
2019/05/271111.93412.0512.1574161.68%
2019/05/16211.6500.0011.6023550.56%
2019/05/07511.7500.0011.7053571.40%
2019/04/26211.7300.0011.7023390.59%
2019/04/1700.00111.9511.90-1335-0.30%
2019/04/03511.8500.0011.8554351.15%
2019/03/2800.00111.9511.95-1435-0.23%
2019/03/2200.00511.8011.80-5423-1.18%
2019/03/20311.7500.0011.8034240.71%
2019/03/1900.00111.9011.90-1419-0.24%
2019/03/18111.7500.0011.7014200.24%
2019/03/14111.8000.0011.8514200.24%
2019/03/12111.8500.0011.8014390.23%
2019/03/11211.9300.0011.9024610.43%
2019/03/0700.00212.0012.05-2482-0.41%
2019/02/25112.0500.0012.1515060.20%
2019/02/15212.1500.0012.2025260.38%
2019/02/1400.002012.3012.30-20530-3.77%
2019/01/14112.1500.0012.2016150.16%
2018/12/28212.50112.2512.3518170.12%
2018/12/2700.00111.9511.85-1839-0.12%
2018/12/18111.6500.0011.7011,1930.08%
2018/12/04112.1500.0012.1511,6460.06%
2018/11/0100.00211.9512.05-22,644-0.08%
2018/10/29211.6500.0011.6522,6310.08%
2018/10/0900.00212.9813.40-22,452-0.08%
2018/10/08212.7300.0012.7022,4260.08%
2018/10/05113.0000.0013.2512,3640.04%
2018/09/25314.90314.8314.5002,2660.00%
2018/09/2100.00314.3314.35-32,131-0.14%
2018/09/1900.00313.6213.90-31,986-0.15%
2018/09/18213.35113.6513.3011,9340.05%
2018/09/1700.00213.4313.40-21,916-0.10%
2018/09/14313.18113.5513.1521,8930.11%
2018/09/1300.00413.2613.30-41,870-0.21%
2018/09/12312.75112.9512.9021,8310.11%
2018/09/11113.10113.3513.1001,7850.00%
2018/09/10213.15313.4513.00-11,756-0.06%
2018/09/07513.43113.7013.3041,7210.23%
2018/09/0400.00614.2813.90-61,447-0.41%
2018/09/035013.215013.2813.3001,1800.00%
2018/08/3100.00212.3512.10-21,006-0.20%
2018/08/28211.00811.0411.20-6820-0.73%
2018/08/2700.00410.7310.80-4790-0.51%
2018/08/13110.5500.0010.6018950.11%
2018/08/09410.6500.0010.6549190.43%
2018/08/0100.00310.8010.80-3966-0.31%
2018/07/27110.7000.0010.7011,0040.10%
2018/07/2400.00310.8210.75-31,132-0.26%
2018/07/2300.00410.6510.60-41,218-0.33%
2018/07/13210.3500.0010.3521,2180.16%
2018/07/04511.0000.0011.0551,0830.46%
2018/07/0300.001011.1011.05-101,084-0.92%
2018/06/14111.2500.0011.2511,0210.10%
2018/06/0800.00611.6511.65-61,000-0.60%
2018/06/01111.40111.4511.4509890.00%
2018/05/3100.00111.3011.30-1966-0.10%
2018/05/23111.1000.0011.1019220.11%
2018/05/21411.29311.3811.3518940.11%
2018/05/1800.00411.1511.00-4849-0.47%
2018/05/16110.90210.9010.85-1824-0.12%
2018/05/0400.00610.8010.75-6826-0.73%
2018/05/0200.00310.8010.90-3827-0.36%
2018/04/30110.80510.9210.85-4809-0.49%
2018/04/27110.75810.7010.60-7709-0.99%
2018/04/17210.3500.0010.3026780.29%
2018/04/11410.4300.0010.5047880.51%
2018/04/0900.00210.5510.55-2802-0.25%
2018/03/2600.00110.1510.15-1796-0.13%
2018/03/221010.3300.0010.30108411.19%
2018/03/20110.3000.0010.3018390.12%
2018/03/15510.5000.0010.5558170.61%
2018/03/1300.00310.4810.50-3814-0.37%
2018/03/12310.2000.0010.2037880.38%
2018/03/01210.2000.0010.3027800.26%
2018/02/2300.00110.3510.35-1785-0.13%
2018/02/2200.00210.2510.30-2784-0.25%
2018/02/12210.0000.0010.0027810.26%
2018/01/30210.4500.0010.4027280.27%
2018/01/29410.5500.0010.5547220.55%
2018/01/2600.00710.7110.70-7718-0.97%
2018/01/25210.4000.0010.4026990.29%
2018/01/23110.4000.0010.4017110.14%
2018/01/22610.4500.0010.4067360.81%
2018/01/19410.5300.0010.5547800.51%
2018/01/18910.7100.0010.6597721.16%
2018/01/17210.6500.0010.7527640.26%
2018/01/16210.7500.0010.6527460.27%
2018/01/11110.6000.0010.6517180.14%
2018/01/1000.00110.8010.70-1708-0.14%
2018/01/09110.6500.0010.6516940.14%
2018/01/0800.00510.7410.90-5675-0.74%
2018/01/0500.00310.5010.55-3608-0.49%
2018/01/0300.002.110.4010.40-2.1572-0.36%
2018/01/02410.2800.0010.3545550.72%
基泰 相關文章