漢翔 (2634)-凱基-內湖券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.35	0	0.00	45.40	1	4,170	0.02%
2025/01/20	1	44.80	0	0.00	44.90	1	4,153	0.02%
2025/01/16	0	0.00	3	44.78	45.00	-3	4,199	-0.07%
2025/01/15	0	0.00	2	44.60	44.10	-2	4,164	-0.05%
2025/01/14	1	43.25	4	43.88	44.00	-3	4,156	-0.07%
2025/01/13	6	43.10	1	42.95	43.65	5	4,163	0.12%
2025/01/09	7	43.14	2	44.45	42.80	5	4,182	0.12%
2025/01/08	2	43.68	0	0.00	43.80	2	4,171	0.05%
2025/01/07	0	0.00	5	44.54	43.90	-5	4,251	-0.12%
2025/01/06	4	44.13	0	0.00	44.30	4	4,273	0.09%
2025/01/03	1	44.45	0	0.00	44.55	1	4,301	0.02%
2024/12/31	1	45.45	0	0.00	44.85	1	4,271	0.02%
2024/12/30	0	0.00	1	45.55	45.20	-1	4,120	-0.02%
2024/12/27	1	44.35	1	44.60	44.25	0	3,913	0.00%
2024/12/24	0	0.00	6	44.12	44.00	-6	3,928	-0.15%
2024/12/23	0	0.00	4	43.56	43.70	-4	3,943	-0.10%
2024/12/20	1	42.85	0	0.00	42.70	1	4,038	0.02%
2024/12/19	2	42.65	0	0.00	43.15	2	4,120	0.05%
2024/12/18	6	43.26	0	0.00	43.25	6	4,108	0.15%
2024/12/17	0	0.00	7	43.44	43.65	-7	4,102	-0.17%
2024/12/16	4	42.70	4	43.25	42.75	0	4,097	0.00%
2024/12/13	6	42.92	0	0.00	42.60	6	4,085	0.15%
2024/12/12	2	43.43	11.1	43.90	43.30	-9.1	4,074	-0.22%
2024/12/11	11.1	43.54	16	44.58	43.55	-4.9	4,101	-0.12%
2024/12/10	4	43.50	0	0.00	43.70	4	3,965	0.10%
2024/12/05	12	43.65	0	0.00	43.40	12	3,988	0.30%
2024/12/04	5	43.55	0	0.00	43.65	5	4,001	0.12%
2024/12/03	0	0.00	14	44.10	43.65	-14	4,043	-0.35%
2024/11/29	5	42.83	0	0.00	43.05	5	4,002	0.12%
2024/11/28	5	43.70	0	0.00	43.30	5	3,985	0.13%
2024/11/27	5	44.18	0	0.00	44.10	5	3,960	0.13%
2024/11/26	0	0.00	21	45.25	45.05	-21	3,933	-0.53%
2024/11/25	6	44.65	0	0.00	44.85	6	3,811	0.16%
2024/11/22	10	44.19	0	0.00	44.75	10	3,776	0.26%
2024/11/21	5	43.55	0	0.00	43.55	5	3,680	0.14%
2024/11/20	1	44.10	0	0.00	43.45	1	3,611	0.03%
2024/11/14	1	45.10	0	0.00	43.50	1	3,193	0.03%
2024/11/08	0	0.00	2	45.85	45.85	-2	3,120	-0.06%
2024/11/07	5	46.40	5	46.80	46.25	0	3,113	0.00%
2024/11/04	0	44.95	0	0.00	44.90	0	3,138	0.00%
2024/10/28	1	45.30	2	45.70	45.20	-1	3,403	-0.03%
2024/10/25	6	45.30	0	0.00	45.30	6	3,430	0.17%
2024/10/17	0	0.00	10	46.52	46.00	-10	4,124	-0.24%
2024/10/15	5	45.78	3	46.35	45.55	2	4,153	0.05%
2024/10/14	7	45.86	5	46.30	45.65	2	4,168	0.05%
2024/10/11	5	45.75	0	0.00	45.75	5	4,103	0.12%
2024/10/09	2	46.28	0	0.00	46.10	2	4,101	0.05%
2024/10/08	5	47.00	0	0.00	47.00	5	4,098	0.12%
2024/10/07	0	0.00	5	48.10	48.05	-5	4,190	-0.12%
2024/10/04	5	47.60	0	0.00	47.60	5	4,282	0.12%
2024/10/01	5	48.00	2	48.15	48.00	3	4,347	0.07%
2024/09/27	0	0.00	0	49.00	48.65	0	4,417	0.00%
2024/09/26	3	49.15	7	49.26	48.80	-4	4,421	-0.09%
2024/09/24	6	49.16	7	50.07	49.30	-1	4,525	-0.02%
2024/09/23	0	0.00	2.2	49.18	48.90	-2.2	4,484	-0.05%
2024/09/20	0	47.80	0	0.00	47.60	0	4,463	0.00%
2024/09/19	0	0.00	5	47.95	47.95	-5	4,526	-0.11%
2024/09/18	5	47.45	10	47.78	47.25	-5	4,607	-0.11%
2024/09/16	1	47.50	0	0.00	47.45	1	4,648	0.02%
2024/09/13	0	0.00	5	47.35	47.85	-5	4,823	-0.10%
2024/09/11	0	0.00	1	45.60	45.30	-1	4,904	-0.02%
2024/09/05	5	46.85	0	0.00	46.65	5	4,930	0.10%
2024/09/04	8	47.39	1	47.35	47.05	7	5,011	0.14%
2024/09/02	5	49.65	0	0.00	49.40	5	5,144	0.10%
2024/08/30	1	49.75	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0.1	50.10	0	0.00	49.90	0.1	5,273	0.00%
2024/08/28	2	49.90	0	0.00	50.50	2	5,318	0.04%
2024/08/27	1	50.30	0	0.00	50.30	1	5,349	0.02%
2024/08/26	0	0.00	1	50.20	50.90	-1	5,433	-0.02%
2024/08/23	0	0.00	14	49.31	50.20	-14	5,568	-0.25%
2024/08/22	0	0.00	1	49.15	49.45	-1	5,620	-0.02%
2024/08/20	0	0.00	3	49.03	49.15	-3	5,881	-0.05%
2024/08/16	6	48.55	1	48.70	48.50	5	6,838	0.07%
2024/08/15	5	48.45	5	49.00	48.50	0	7,092	0.00%
2024/08/14	6.1	48.45	0	0.00	48.40	6.1	7,745	0.08%
2024/08/13	0.1	48.85	0	0.00	48.85	0.1	8,060	0.00%
2024/08/09	0	0.00	5	48.35	47.50	-5	8,433	-0.06%
2024/08/07	0.1	48.15	0	0.00	48.30	0.1	8,860	0.00%
2024/08/06	1	45.80	2	46.15	46.00	-1	8,879	-0.01%
2024/08/05	8	47.38	1	46.25	45.50	7	8,924	0.08%
2024/08/02	5	50.80	0	0.00	50.50	5	9,074	0.06%
2024/08/01	5	52.20	5	52.50	52.20	0	9,131	0.00%
2024/07/30	5	51.30	0	0.00	51.90	5	9,377	0.05%
2024/07/29	0	0.00	2	52.20	51.50	-2	9,520	-0.02%
2024/07/26	3	52.53	9	52.90	52.60	-6	9,609	-0.06%
2024/07/23	16	52.61	20	52.75	52.60	-4	9,645	-0.04%
2024/07/22	4.1	50.47	1	50.90	50.30	3.1	9,727	0.03%
2024/07/19	8	51.24	0	0.00	51.00	8	9,936	0.08%
2024/07/18	13	52.89	15	53.53	52.30	-2	10,277	-0.02%
2024/07/17	1	51.90	12	52.28	52.40	-11	10,185	-0.11%
2024/07/16	1	50.60	2	51.40	51.10	-1	10,579	-0.01%
2024/07/15	7	50.94	0	0.00	50.50	7	11,283	0.06%
2024/07/12	5	51.60	0	0.00	51.40	5	11,939	0.04%
2024/07/11	3	51.80	0	0.00	51.60	3	12,153	0.02%
2024/07/10	5	51.20	5	51.90	51.90	0	12,949	0.00%
2024/07/09	12	52.63	0	0.00	52.30	12	14,141	0.08%
2024/07/08	6	53.30	5	54.30	53.60	1	14,343	0.01%
2024/07/04	1	53.30	0	0.00	53.70	1	15,635	0.01%
2024/07/03	4	53.55	0	0.00	53.80	4	16,506	0.02%
2024/07/02	2	53.60	0	0.00	53.70	2	16,582	0.01%
2024/07/01	5	53.10	8	53.71	54.00	-3	16,694	-0.02%
2024/06/28	0	0.00	5	53.86	53.40	-5	16,832	-0.03%
2024/06/27	0	0.00	10	53.75	53.70	-10	17,152	-0.06%
2024/06/26	0	0.00	5	53.40	53.40	-5	17,284	-0.03%
2024/06/24	3	52.33	0	0.00	52.10	3	18,505	0.02%
2024/06/21	5	52.30	6	52.50	52.30	-1	18,485	-0.01%
2024/06/20	11	52.90	10	53.90	52.70	1	18,527	0.01%
2024/06/19	8	52.31	0	0.00	52.10	8	18,615	0.04%
2024/06/18	5	52.76	0	0.00	52.80	5	18,575	0.03%
2024/06/17	1	52.80	0	0.00	52.90	1	18,590	0.01%
2024/06/14	1	53.00	5	53.10	52.90	-4	18,598	-0.02%
2024/06/13	6	52.65	2	52.90	53.10	4	18,606	0.02%
2024/06/12	8	52.55	1	52.50	52.60	7	18,670	0.04%
2024/06/11	10	53.81	2	53.65	53.00	8	18,674	0.04%
2024/06/07	0	0.00	6	54.50	54.60	-6	18,620	-0.03%
2024/06/06	13	53.82	0	0.00	54.00	13	18,568	0.07%
2024/06/05	3	53.80	0	0.00	53.80	3	18,528	0.02%
2024/06/04	3	53.47	0	0.00	53.50	3	18,607	0.02%
2024/06/03	3	53.20	5	53.60	53.10	-2	18,623	-0.01%
2024/05/31	2	53.35	0	0.00	52.90	2	18,623	0.01%
2024/05/30	11.3	53.16	5	53.64	52.90	6.3	18,607	0.03%
2024/05/29	12.2	54.42	0	0.00	54.00	12.2	18,554	0.07%
2024/05/28	14.5	55.67	1	55.40	55.40	13.5	18,412	0.07%
2024/05/27	6	55.92	5	56.00	55.80	1	18,383	0.01%
2024/05/24	13	55.40	7.1	55.84	55.90	5.9	18,324	0.03%
2024/05/23	39	56.13	66	56.95	56.30	-27	18,221	-0.15%
2024/05/22	26	55.05	2	55.00	54.60	24	17,613	0.14%
2024/05/21	10	56.08	6	56.50	55.90	4	17,365	0.02%
2024/05/20	34	57.36	25	58.91	57.00	9	17,119	0.05%
2024/05/17	10	57.40	24	57.30	57.40	-14	16,493	-0.08%
2024/05/16	8	55.69	2	55.75	55.70	6	16,178	0.04%
2024/05/15	9	56.89	9.1	57.50	55.70	-0.1	16,108	0.00%
2024/05/14	2	56.30	4	55.33	56.30	-2	15,840	-0.01%
2024/05/13	2	54.15	0	0.00	53.30	2	15,566	0.01%
2024/05/10	0.5	54.20	0	0.00	54.50	0.5	15,519	0.00%
2024/05/08	7	54.33	0	0.00	54.50	7	15,444	0.05%
2024/05/07	4.1	55.62	10	56.61	55.70	-5.9	15,150	-0.04%
2024/05/06	5	55.74	9	56.31	56.00	-4	15,052	-0.03%
2024/05/03	51.5	57.51	0	0.00	56.80	51.5	14,897	0.35%
2024/05/02	17	56.85	16	57.91	57.90	1	14,767	0.01%
2024/04/30	14	57.26	1	57.90	57.20	13	14,617	0.09%
2024/04/29	7.2	57.66	21	58.01	57.80	-13.8	14,483	-0.10%
2024/04/26	17.2	57.20	6	57.87	57.70	11.2	14,327	0.08%
2024/04/25	5	57.30	15	58.04	57.30	-10	14,138	-0.07%
2024/04/24	15.3	57.31	10	57.90	57.10	5.3	13,958	0.04%
2024/04/23	5	57.80	23	58.07	57.80	-18	13,656	-0.13%
2024/04/22	36.1	57.47	2	58.45	56.10	34.1	13,472	0.25%
2024/04/19	35.2	58.14	21	59.23	57.60	14.2	13,470	0.11%
2024/04/18	14	58.44	39	57.89	58.70	-25	12,973	-0.19%
2024/04/17	11	55.81	21	56.45	55.80	-10	12,495	-0.08%
2024/04/16	43	55.94	11	57.58	55.40	32	12,617	0.25%
2024/04/15	6	58.42	19.1	58.78	58.00	-13.1	12,092	-0.11%
2024/04/12	9	56.87	11	57.05	56.80	-2	11,131	-0.02%
2024/04/11	14	56.24	6	57.63	55.80	8	11,010	0.07%
2024/04/10	22	57.31	49	57.43	56.80	-27	10,635	-0.25%
2024/04/09	6	55.98	25	55.54	57.50	-19	9,678	-0.20%
2024/04/08	16	53.04	0	0.00	53.00	16	8,809	0.18%
2024/04/03	1	53.90	3	54.07	53.70	-2	8,809	-0.02%
2024/04/02	1	54.30	2	54.00	54.30	-1	8,725	-0.01%
2024/04/01	11	54.36	28	53.99	54.40	-17	8,554	-0.20%
2024/03/29	1	52.60	1	52.80	52.60	0	8,247	0.00%
2024/03/28	18.2	53.38	13	54.20	52.60	5.2	8,231	0.06%
2024/03/27	5	52.30	12	52.63	53.20	-7	7,646	-0.09%
2024/03/26	2	49.70	1	50.40	49.65	1	7,194	0.01%
2024/03/25	1	49.90	5	50.48	50.40	-4	7,200	-0.06%
2024/03/22	4	50.03	6	49.14	50.30	-2	7,172	-0.03%
2024/03/20	5	48.50	0	0.00	47.95	5	6,979	0.07%
2024/03/19	2	48.73	1	48.75	48.60	1	6,984	0.01%
2024/03/18	4	48.16	0	0.00	48.40	4	7,276	0.05%
2024/03/15	8	47.99	0	0.00	47.55	8	7,377	0.11%
2024/03/12	1	47.55	1	48.05	48.15	0	7,418	0.00%
2024/03/11	1	47.55	3	47.60	47.55	-2	7,409	-0.03%
2024/03/08	3	47.27	10	47.00	47.10	-7	7,416	-0.09%
2024/03/07	1	48.30	0	0.00	48.30	1	7,380	0.01%
2024/03/06	1	48.90	0	0.00	48.90	1	7,391	0.01%
2024/02/27	2	48.95	0	0.00	48.90	2	8,222	0.02%
2024/02/26	6	49.56	5	48.76	49.75	1	8,200	0.01%
2024/02/23	0	0.00	2	48.75	48.40	-2	8,159	-0.02%
2024/02/22	0	0.00	2	49.15	49.25	-2	8,163	-0.02%
2024/02/21	0	0.00	5	49.12	49.10	-5	8,207	-0.06%
2024/02/20	2	49.50	11	49.08	49.05	-9	8,243	-0.11%
2024/02/16	0	0.00	5	49.27	49.30	-5	8,393	-0.06%
2024/02/15	1	48.50	23	49.00	49.20	-22	8,522	-0.26%
2024/02/05	24	48.21	30	48.05	48.10	-6	8,533	-0.07%
2024/02/02	32	48.29	50	48.60	48.25	-18	8,539	-0.21%