大車隊 (2640)-凱基-內湖券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	127.00	0	0.00	126.00	4	114	3.49%
2024/04/22	0	0.00	0	120.00	120.00	0	106	0.00%
2024/03/15	3	117.00	0	0.00	117.50	3	86	3.46%
2024/03/14	3	116.00	0	0.00	117.00	3	82	3.63%
2024/03/13	3	116.00	0	0.00	116.50	3	79	3.78%
2024/03/12	2	113.00	0	0.00	118.00	2	79	2.53%
2024/03/08	2	108.00	0	0.00	108.00	2	78	2.56%
2024/03/07	3	107.83	0	0.00	109.00	3	76	3.91%
2024/03/06	2	107.00	0	0.00	107.50	2	76	2.61%
2024/03/05	4	107.50	0	0.00	107.00	4	75	5.33%
2024/03/04	2	109.00	0	0.00	108.50	2	69	2.87%
2024/03/01	2	109.00	0	0.00	110.00	2	67	2.98%
2024/01/16	0	109.50	0	0.00	108.00	0	67	0.00%
2023/11/22	0	0.00	0.1	113.00	113.00	-0.1	73	-0.15%
2023/05/02	1	121.00	1	124.50	126.00	0	210	0.00%
2023/04/28	1	120.00	1	120.50	120.50	0	201	0.00%
2023/04/19	1	121.00	1	122.00	122.00	0	187	0.00%
2022/01/05	0	0.00	1	82.90	83.00	-1	92	-1.09%
2021/12/29	0	0.00	1	83.40	83.70	-1	86	-1.16%
2021/12/24	1	80.70	0	0.00	81.70	1	77	1.28%
2021/12/20	30	86.00	30	86.00	85.10	0	55	0.00%
2021/11/10	0	0.00	0.2	73.38	73.50	-0.2	50	-0.40%
2021/11/09	0	0.00	6	72.72	73.30	-6	50	-11.95%
2021/09/13	1	69.10	0	0.00	69.30	1	76	1.31%
2021/09/10	1	67.50	0	0.00	67.80	1	75	1.32%
2021/09/08	1	68.00	0	0.00	68.20	1	72	1.37%
2021/08/12	1	76.00	0	0.00	76.00	1	57	1.73%
2021/08/11	1	76.80	0	0.00	76.10	1	57	1.74%
2021/08/10	1	77.50	0	0.00	77.30	1	58	1.72%
2021/08/02	1	80.20	0	0.00	81.30	1	64	1.55%
2021/07/01	0	0.00	1	85.60	85.10	-1	66	-1.49%
2021/05/12	1	80.60	0	0.00	79.90	1	78	1.27%
2021/04/14	0	0.00	4	83.33	84.80	-4	73	-5.44%
2021/02/26	0	0.00	1	76.60	76.90	-1	63	-1.58%
2021/02/25	0	0.00	0.8	75.50	75.90	-0.8	61	-1.24%
2021/02/18	1	74.40	0	0.00	74.70	1	60	1.67%
2021/01/25	0	0.00	5	76.90	77.30	-5	65	-7.68%
2020/12/23	0	0.00	2	78.30	78.30	-2	100	-1.99%
2020/12/22	0	0.00	2	78.00	78.40	-2	101	-1.98%
2020/12/16	0	0.00	5	79.00	79.40	-5	99	-5.03%
2020/12/14	0	0.00	8	79.80	80.00	-8	97	-8.18%
2020/12/11	0	0.00	2	79.50	79.50	-2	97	-2.06%
2020/12/10	0.3	80.13	0	0.00	80.30	0.3	97	0.26%
2020/12/09	0	0.00	4	81.65	81.50	-4	96	-4.13%
2020/12/08	0	0.00	8	82.30	82.50	-8	97	-8.19%
2020/12/07	0	0.00	4	82.70	82.70	-4	96	-4.14%
2020/12/04	0	0.00	6	83.90	83.50	-6	96	-6.22%
2020/12/03	0	0.00	9	83.83	84.20	-9	95	-9.38%
2020/12/02	0	0.00	4	84.55	84.80	-4	97	-4.08%
2020/12/01	0	0.00	11	84.87	85.00	-11	97	-11.28%
2020/11/30	0	0.00	13	84.67	84.80	-13	97	-13.35%
2020/11/27	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/26	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/23	0	0.00	1	85.00	85.00	-1	102	-0.97%
2020/11/20	0	0.00	1	84.60	84.70	-1	102	-0.98%
2020/11/16	0	0.00	1	86.50	86.30	-1	107	-0.93%
2020/11/13	0	0.00	2	84.80	85.80	-2	107	-1.87%
2020/11/12	0	0.00	2	84.15	84.50	-2	107	-1.86%
2020/11/10	0	0.00	2	80.85	81.00	-2	105	-1.90%
2020/11/09	0	0.00	2	79.80	81.50	-2	102	-1.96%
2020/11/06	0	0.00	2	79.00	79.20	-2	103	-1.93%
2020/11/05	0	0.00	1	78.50	79.00	-1	103	-0.97%
2020/11/04	0	0.00	1	78.60	78.60	-1	102	-0.97%
2020/11/03	0	0.00	1	78.50	78.70	-1	102	-0.98%
2020/10/30	0	0.00	1	78.60	78.60	-1	100	-0.99%
2020/10/26	0	0.00	2	77.65	77.80	-2	94	-2.12%
2020/10/16	0	0.00	3	78.23	78.20	-3	97	-3.06%
2020/10/15	1	76.80	2	76.50	78.10	-1	99	-1.01%
2020/10/13	2	78.70	0	0.00	79.00	2	101	1.98%
2020/10/12	1	78.00	0	0.00	79.00	1	103	0.97%
2020/10/06	0	0.00	1	82.40	81.00	-1	80	-1.24%
2020/08/24	0	0.00	3	90.43	91.80	-3	82	-3.62%
2020/07/06	1	78.80	0	0.00	80.30	1	68	1.47%
2020/07/03	1	78.80	0	0.00	78.70	1	66	1.51%
2020/06/29	1	77.60	0	0.00	79.90	1	66	1.50%
2020/06/16	0	0.00	2	80.00	79.90	-2	68	-2.90%
2020/04/23	0	0.00	9	71.53	73.00	-9	94	-9.50%
2020/04/21	0	0.00	1	72.30	69.10	-1	93	-1.07%
2020/04/15	1	70.50	0	0.00	71.00	1	89	1.12%
2020/04/13	1	69.50	0	0.00	69.40	1	89	1.12%
2020/03/27	1	65.90	0	0.00	65.60	1	86	1.16%
2020/03/12	0	0.00	2	72.00	71.80	-2	71	-2.78%
2020/03/02	0	0.00	2	73.20	73.30	-2	59	-3.37%
2020/02/21	3	75.00	0	0.00	75.70	3	61	4.90%
2020/02/19	2	74.20	0	0.00	75.00	2	63	3.16%
2020/02/18	1	75.30	0	0.00	74.00	1	66	1.51%
2020/02/17	2	76.00	0	0.00	75.90	2	65	3.04%
2020/02/10	3	76.13	0	0.00	76.00	3	73	4.10%
2020/01/30	0	0.00	1	77.90	75.10	-1	83	-1.19%
2020/01/20	6	81.27	0	0.00	81.20	6	79	7.52%
2020/01/17	4	81.08	0	0.00	81.50	4	79	5.05%
2020/01/16	2	81.00	1	80.30	81.40	1	78	1.27%
2020/01/14	3	80.07	0	0.00	80.00	3	77	3.85%
2020/01/08	3	77.33	0	0.00	76.80	3	75	3.98%
2020/01/06	2	76.60	0	0.00	77.50	2	75	2.65%
2020/01/03	3	77.50	0	0.00	77.10	3	75	3.96%
2020/01/02	2	77.50	4	77.58	77.50	-2	74	-2.68%
2019/12/26	2	77.10	0	0.00	77.20	2	75	2.65%
2019/12/25	2	77.50	0	0.00	77.50	2	75	2.64%
2019/12/24	1	78.30	1	78.50	78.00	0	75	0.00%
2019/12/23	1	76.50	1	77.50	77.40	0	74	0.00%
2019/12/16	0	0.00	1	75.00	75.50	-1	74	-1.34%
2019/12/13	2	74.50	1	74.80	74.60	1	74	1.35%
2019/12/12	3	75.50	0	0.00	75.30	3	73	4.06%
2019/12/11	5	76.00	0	0.00	75.00	5	74	6.75%
2019/12/10	5	76.10	0	0.00	76.00	5	74	6.75%
2019/12/04	5	77.00	0	0.00	77.80	5	76	6.57%
2019/11/29	3	77.00	0	0.00	78.00	3	78	3.81%
2019/11/25	3	77.00	0	0.00	76.00	3	79	3.77%
2019/11/22	2	77.60	0	0.00	77.60	2	79	2.52%
2019/11/20	2	77.80	0	0.00	78.10	2	80	2.48%
2019/11/19	0	0.00	0.1	77.20	77.50	-0.1	80	-0.12%
2019/11/18	4	77.35	1	77.10	77.50	3	79	3.77%
2019/11/14	1	74.00	0	0.00	74.10	1	78	1.27%
2019/11/11	2	72.40	0	0.00	72.30	2	79	2.52%
2019/11/08	4	73.00	0	0.00	73.70	4	80	4.96%
2019/11/06	1	72.30	0	0.00	72.60	1	79	1.27%
2019/10/31	1	70.00	0	0.00	71.30	1	79	1.25%
2019/10/29	0	0.00	2.2	70.96	70.70	-2.2	79	-2.78%
2019/10/25	0	0.00	2	72.00	72.50	-2	78	-2.56%
2019/10/24	0	0.00	2	72.00	71.80	-2	78	-2.56%
2019/10/23	0	0.00	5	73.04	72.00	-5	78	-6.40%
2019/10/16	0	0.00	1	72.10	72.10	-1	79	-1.25%
2019/09/25	4	74.00	0	0.00	74.00	4	93	4.30%
2019/09/24	5	74.08	0	0.00	74.20	5	94	5.32%
2019/09/23	6	74.23	0	0.00	74.20	6	93	6.39%
2019/09/20	5	74.60	0	0.00	74.70	5	93	5.34%
2019/09/19	5	74.00	0	0.00	73.80	5	93	5.33%
2019/09/18	5	73.96	0	0.00	74.00	5	95	5.26%
2019/09/16	3	74.20	0	0.00	74.10	3	95	3.14%
2019/09/12	2	74.10	0	0.00	74.30	2	97	2.05%
2019/09/11	5	73.50	0	0.00	73.60	5	98	5.08%
2019/09/10	5	71.80	0	0.00	72.20	5	100	4.95%
2019/09/06	1	72.30	0	0.00	72.20	1	100	1.00%
2019/08/30	0	0.00	0.4	74.70	74.60	-0.4	93	-0.46%
2019/08/29	0	0.00	2	74.50	74.60	-2	92	-2.15%
2019/08/07	1	70.80	0	0.00	71.10	1	72	1.37%
2019/07/09	0	0.00	0.2	66.20	66.20	-0.2	67	-0.30%
2019/07/08	0	0.00	1	66.60	67.00	-1	68	-1.45%
2019/07/04	3	68.50	6.1	69.13	69.10	-3.1	65	-4.76%
2019/05/30	2	64.55	0	0.00	64.70	2	66	2.99%
2019/05/29	1	64.40	0	0.00	64.30	1	68	1.47%
2019/05/23	0	0.00	1	63.60	63.60	-1	76	-1.31%
2019/05/20	1	62.70	0	0.00	63.00	1	80	1.24%
2019/03/08	1	62.80	0	0.00	62.80	1	51	1.93%
2019/03/06	3	63.67	0	0.00	63.70	3	51	5.81%
2019/02/27	1	63.60	0	0.00	63.70	1	48	2.05%
2019/02/26	1	64.00	0	0.00	64.50	1	47	2.12%
2019/02/25	1	65.00	0	0.00	65.30	1	44	2.23%
2018/10/16	0	0.00	1	60.80	60.10	-1	55	-1.81%
2018/10/12	1	59.50	0	0.00	59.60	1	58	1.72%
2018/10/01	0	0.00	1	67.00	66.70	-1	60	-1.65%
2018/09/07	1	66.50	0	0.00	65.50	1	74	1.33%
2018/08/27	0	0.00	1	69.70	70.50	-1	89	-1.11%
2018/08/14	1	68.40	0	0.00	68.60	1	111	0.90%
2018/06/01	1	82.90	0	0.00	84.30	1	169	0.59%
2018/05/31	3	83.00	0	0.00	84.00	3	169	1.77%
2018/05/30	0	0.00	2	85.00	85.00	-2	167	-1.19%
2018/05/28	2	81.60	0	0.00	82.60	2	164	1.21%
2018/05/24	0	0.00	2	83.90	83.60	-2	163	-1.23%
2018/05/23	0	0.00	4	81.15	81.30	-4	163	-2.45%
2018/05/17	2	78.10	0	0.00	78.30	2	153	1.30%
2018/05/16	4	76.48	0	0.00	76.70	4	151	2.64%
2018/05/14	0	0.00	4	75.43	77.70	-4	156	-2.56%
2018/05/03	2	69.90	0	0.00	70.00	2	140	1.43%
2018/05/02	2	71.30	0	0.00	70.20	2	140	1.43%
2018/04/27	0	0.00	2	68.25	68.50	-2	139	-1.43%
2018/04/10	2	68.00	0	0.00	69.30	2	150	1.33%
2018/03/21	0	0.00	1	64.70	64.70	-1	126	-0.79%
2018/03/20	1	63.90	1	64.40	64.00	0	122	0.00%
2018/03/19	0	0.00	2	64.30	63.70	-2	120	-1.66%
2018/03/16	0	0.00	1	61.70	61.80	-1	115	-0.87%
2018/03/01	2	60.70	1	61.00	61.30	1	130	0.77%
2018/02/23	0	0.00	4	62.23	61.80	-4	131	-3.05%
2018/02/07	1	59.20	1	60.30	59.20	0	144	0.00%
2018/02/06	1	59.90	0	0.00	59.20	1	144	0.69%
2018/01/30	1	60.70	0	0.00	60.90	1	138	0.72%
2018/01/29	1	60.90	1	61.30	61.30	0	139	0.00%
2018/01/26	1	61.50	2	62.00	61.90	-1	139	-0.72%
2018/01/22	1	60.60	0	0.00	61.10	1	138	0.72%
2018/01/19	1	62.20	0	0.00	61.90	1	137	0.73%
2018/01/18	0	0.00	2	63.25	63.00	-2	140	-1.43%
2018/01/16	1	60.30	1	61.50	61.50	0	137	0.00%
2018/01/15	1	61.20	0	0.00	61.50	1	133	0.75%
2018/01/12	3	62.07	0	0.00	62.00	3	132	2.27%
2018/01/11	2	63.60	1	63.80	63.50	1	126	0.79%
2018/01/09	1	66.10	1	66.60	65.80	0	128	0.00%
2018/01/08	0	0.00	1	65.90	66.10	-1	129	-0.77%
2018/01/05	1	65.10	0	0.00	65.60	1	131	0.76%
2018/01/03	1	65.70	1	66.00	66.30	0	133	0.00%