彰銀 (2801)-凱基-內湖券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
13,501張
產業
上市金融類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	17.85	0.1	17.85	17.95	0	19,257	0.00%
2025/03/31	0.1	17.80	0	0.00	17.75	0.1	19,124	0.00%
2025/03/28	1	17.95	0	0.00	17.95	1	18,773	0.01%
2025/03/26	0	0.00	0.1	18.00	18.05	-0.1	18,902	0.00%
2025/03/25	0	0.00	10	18.00	17.95	-10	19,092	-0.05%
2025/03/20	0.1	17.95	0	0.00	17.90	0.1	19,084	0.00%
2025/03/18	0.1	17.95	0	0.00	17.95	0.1	18,804	0.00%
2025/03/14	0.2	17.80	0	0.00	17.80	0.2	18,422	0.00%
2025/03/13	1	17.75	1	17.75	17.70	0	18,616	0.00%
2025/03/12	0	17.80	0	0.00	17.80	0	18,371	0.00%
2025/03/10	3	17.90	0	0.00	17.80	3	17,596	0.02%
2025/03/07	1	17.90	0	0.00	17.90	1	17,253	0.01%
2025/03/06	10	18.00	0	0.00	17.95	10	16,920	0.06%
2025/03/05	0.1	18.00	0	0.00	18.00	0.1	16,797	0.00%
2025/03/04	1	18.05	0	0.00	18.00	1	16,701	0.01%
2025/03/03	11	18.05	0	0.00	18.10	11	16,446	0.07%
2025/02/27	18	18.00	35	18.00	18.15	-17	16,272	-0.10%
2025/02/24	0.1	18.05	0	0.00	18.00	0.1	15,885	0.00%
2025/02/21	0.1	18.10	0	0.00	18.15	0.1	15,627	0.00%
2025/02/20	0	18.15	0	0.00	18.10	0	15,601	0.00%
2025/02/17	1	18.20	1	18.20	18.15	0	15,486	0.00%
2025/02/13	8	18.09	5	18.10	18.10	3	15,651	0.02%
2025/02/11	2	18.03	0	0.00	18.05	2	15,602	0.01%
2025/02/06	2	18.13	2	18.20	18.20	0	15,584	0.00%
2025/02/05	3	18.15	1	18.20	18.15	2	15,572	0.01%
2025/01/22	0	0.00	1	18.15	18.15	-1	15,347	-0.01%
2025/01/17	0	0.00	11	18.05	18.10	-11	15,015	-0.07%
2025/01/16	1	18.00	2	17.95	18.00	-1	14,961	-0.01%
2025/01/14	0	0.00	2	17.80	17.85	-2	14,908	-0.01%
2025/01/13	0.1	17.75	0	0.00	17.70	0.1	14,992	0.00%
2025/01/06	0	0.00	1	17.85	17.90	-1	14,693	-0.01%
2025/01/03	400	17.80	1	17.85	17.75	399	14,632	2.73%	大買/鉅額交易
2024/12/31	35	17.90	0	0.00	17.85	35	13,181	0.27%
2024/12/30	0	17.85	1	18.00	18.00	-1	12,803	-0.01%
2024/12/26	0	17.80	0	0.00	17.75	0	12,321	0.00%
2024/12/20	0.1	17.60	0	0.00	17.65	0.1	12,887	0.00%
2024/12/19	1.1	17.65	1	17.60	17.60	0.1	12,578	0.00%
2024/12/17	11	17.85	0	0.00	17.80	11	12,408	0.09%
2024/12/11	1	17.90	0	0.00	17.95	1	11,884	0.01%
2024/12/09	7	17.99	6	17.99	18.00	1	11,797	0.01%
2024/11/29	1	17.55	0	0.00	17.60	1	11,467	0.01%
2024/11/14	0	17.55	0	0.00	17.55	0	12,630	0.00%
2024/11/13	0.1	17.60	0	0.00	17.50	0.1	13,207	0.00%
2024/11/12	0	0.00	0.3	17.70	17.60	-0.3	13,750	0.00%
2024/11/11	2	17.70	0	0.00	17.70	2	14,034	0.01%
2024/11/08	0.6	17.75	0	0.00	17.75	0.6	14,427	0.00%
2024/11/04	0	17.70	0	0.00	17.75	0	15,702	0.00%
2024/10/30	0	17.70	0	0.00	17.70	0	16,650	0.00%
2024/10/29	1	17.60	0	0.00	17.65	1	16,718	0.01%
2024/10/25	0	17.80	0	0.00	17.70	0	17,114	0.00%
2024/10/24	0	0.00	0	17.70	17.65	0	17,300	0.00%
2024/10/23	1	17.70	0	0.00	17.65	1	17,387	0.01%
2024/10/22	1	17.75	0	0.00	17.75	1	17,350	0.01%
2024/10/17	2	17.65	0	0.00	17.75	2	17,748	0.01%
2024/10/15	0	17.75	10	17.70	17.75	-10	17,988	-0.06%
2024/10/14	0.4	17.65	0	0.00	17.65	0.4	18,013	0.00%
2024/10/11	0	17.65	0.1	17.70	17.55	-0.1	18,395	0.00%
2024/10/09	0	17.60	0	0.00	17.55	0	18,672	0.00%
2024/10/08	1	17.60	0	17.70	17.55	1	18,758	0.01%
2024/10/04	0	17.75	0	0.00	17.70	0	18,937	0.00%
2024/09/30	0	17.85	0	0.00	17.90	0	19,149	0.00%
2024/09/27	3	17.82	0	0.00	17.85	3	19,739	0.02%
2024/09/26	3	17.92	0	0.00	17.90	3	19,667	0.02%
2024/09/25	0	0.00	40	18.00	18.00	-40	19,488	-0.21%
2024/09/24	0	0.00	2	17.85	17.95	-2	19,525	-0.01%
2024/09/23	1	17.85	0	17.90	17.95	1	19,595	0.01%
2024/09/20	1	17.85	0	0.00	17.90	1	19,672	0.01%
2024/09/19	0	17.90	4	17.74	17.90	-4	19,757	-0.02%
2024/09/18	0	17.80	0	0.00	17.70	0	20,035	0.00%
2024/09/16	1	17.65	0	0.00	17.75	1	21,783	0.00%
2024/09/10	0	17.60	0	0.00	17.60	0	22,325	0.00%
2024/09/09	1	17.40	0	0.00	17.45	1	22,341	0.00%
2024/09/04	2.1	17.50	0	0.00	17.40	2.1	22,933	0.01%
2024/09/03	0.1	17.75	0	0.00	17.65	0.1	22,897	0.00%
2024/08/29	1	17.90	0	0.00	17.80	1	22,428	0.00%
2024/08/28	0	18.00	0	0.00	18.00	0	22,395	0.00%
2024/08/27	0.1	18.00	0	0.00	18.00	0.1	22,503	0.00%
2024/08/23	1	17.95	0	0.00	17.90	1	22,615	0.00%
2024/08/22	0	0.00	1	17.75	17.90	-1	22,650	0.00%
2024/08/21	0.1	17.81	0	0.00	17.85	0.1	22,698	0.00%
2024/08/19	4	17.75	0.1	17.65	17.70	3.9	22,544	0.02%
2024/08/16	9.5	17.64	0.3	17.62	17.60	9.2	22,474	0.04%
2024/08/15	3.9	17.52	0	0.00	17.40	3.9	22,305	0.02%
2024/08/14	3.1	18.50	1	18.50	18.45	2.1	21,864	0.01%
2024/08/13	2.1	18.50	0	18.40	18.35	2.1	21,281	0.01%
2024/08/12	0	0.00	10	18.60	18.60	-10	20,937	-0.05%
2024/08/09	0.1	18.60	0	0.00	18.50	0.1	20,660	0.00%
2024/08/08	0.1	18.25	1	18.30	18.40	-0.9	20,266	0.00%
2024/08/07	0.2	18.35	0	0.00	18.30	0.2	20,102	0.00%
2024/08/06	10.3	18.20	0	0.00	18.15	10.3	20,169	0.05%
2024/08/05	0.3	18.01	0	0.00	17.95	0.3	19,775	0.00%
2024/08/02	1	18.75	0	0.00	18.75	1	19,006	0.01%
2024/08/01	1	18.85	1	18.90	18.90	0	18,921	0.00%
2024/07/31	0	0.00	0	18.80	18.75	0	19,440	0.00%
2024/07/29	0.2	18.70	0	0.00	18.65	0.2	19,363	0.00%
2024/07/18	1	18.80	1	18.75	18.85	0	18,908	0.00%
2024/07/15	2	18.90	0	19.05	18.95	2	18,767	0.01%
2024/07/12	0	0.00	1	18.95	19.00	-1	18,620	-0.01%
2024/07/11	4	18.85	1	18.90	18.75	3	18,294	0.02%
2024/07/04	0	0.00	1	18.75	18.75	-1	17,805	-0.01%
2024/06/28	0	0.00	1	18.45	18.45	-1	17,024	-0.01%
2024/06/26	9	18.30	0	0.00	18.30	9	16,911	0.05%
2024/06/24	0	0.00	1	18.40	18.45	-1	16,881	-0.01%
2024/06/21	0	0.00	1	18.30	18.30	-1	16,573	-0.01%
2024/06/20	14	18.21	1	18.25	18.20	13	14,861	0.09%
2024/06/14	50	18.15	0	0.00	18.15	50	14,716	0.34%
2024/06/13	2.1	18.15	1	18.15	18.10	1.1	14,803	0.01%
2024/06/12	1	18.15	0	0.00	18.10	1	14,716	0.01%
2024/06/07	0	0.00	2	18.38	18.35	-2	14,901	-0.01%
2024/06/06	3	18.12	0	0.00	18.25	3	14,644	0.02%
2024/06/05	3	18.13	0	0.00	18.10	3	14,601	0.02%
2024/06/03	2	18.15	0	0.00	18.15	2	14,523	0.01%
2024/05/31	50.1	18.20	0	0.00	18.20	50.1	14,483	0.35%
2024/05/30	0	18.15	10.1	18.14	18.10	-10.1	14,324	-0.07%
2024/05/29	0.1	18.30	0	0.00	18.15	0.1	14,197	0.00%
2024/05/28	0	18.35	0	0.00	18.35	0	13,921	0.00%
2024/05/24	0	18.35	0	0.00	18.40	0	13,895	0.00%
2024/05/23	0	0.00	0.5	18.35	18.35	-0.5	13,865	0.00%
2024/05/22	1	18.50	0.3	18.45	18.55	0.7	13,771	0.01%
2024/05/21	2	18.35	0	0.00	18.45	2	13,716	0.01%
2024/05/20	0	0.00	2.2	18.50	18.60	-2.2	13,560	-0.02%
2024/05/17	1	18.45	0	0.00	18.40	1	13,277	0.01%
2024/05/16	0	0.00	1.1	18.50	18.55	-1.1	13,182	-0.01%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/10	0	0.00	1	18.50	18.60	-1	12,796	-0.01%
2024/05/07	7	18.49	0	0.00	18.50	7	12,261	0.06%
2024/05/06	5	18.58	5.8	18.48	18.60	-0.8	12,002	-0.01%
2024/05/03	0	18.35	0	0.00	18.25	0	11,300	0.00%
2024/05/02	0	0.00	1	18.30	18.20	-1	11,126	-0.01%
2024/04/26	0	18.10	0	0.00	18.05	0	10,295	0.00%
2024/04/25	2.1	18.00	0	0.00	18.05	2.1	10,327	0.02%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/22	4	17.95	0	0.00	18.20	4	10,649	0.04%
2024/04/19	1	17.85	0	0.00	17.85	1	10,519	0.01%
2024/04/18	0	17.85	5	17.90	17.90	-5	10,233	-0.05%
2024/04/16	5	17.80	8	17.80	17.80	-3	10,069	-0.03%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	9,629	0.00%
2024/04/10	0	18.30	1	18.30	18.25	-1	9,415	-0.01%
2024/04/09	3	18.20	0	0.00	18.30	3	9,424	0.03%
2024/04/08	0	0.00	15.5	18.01	18.25	-15.5	9,359	-0.17%