京城銀 (2809)-凱基-內湖券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	52.40	52.50	-1	6,049	-0.02%
2024/12/31	1	51.00	0	0.00	50.70	1	5,523	0.02%
2024/12/30	1.5	52.23	1	51.20	51.40	0.5	5,491	0.01%
2024/12/24	1	49.05	0	0.00	48.30	1	4,677	0.02%
2024/12/20	0	0.00	2	51.00	51.10	-2	4,215	-0.05%
2024/12/19	0	0.00	0.1	51.40	51.10	-0.1	4,011	0.00%
2024/12/18	0	0.00	0.1	50.90	51.00	-0.1	3,919	0.00%
2024/12/17	0	0.00	0.1	50.40	50.00	-0.1	3,845	0.00%
2024/12/12	1.1	48.68	0	0.00	49.00	1.1	3,645	0.03%
2024/11/27	0.2	49.00	0	0.00	48.60	0.2	3,370	0.01%
2024/11/25	0	0.00	0.2	52.10	50.30	-0.2	3,288	-0.01%
2024/11/21	0	47.35	0	49.45	49.20	0	3,185	0.00%
2024/11/20	1.2	48.16	0	0.00	48.00	1.2	3,003	0.04%
2024/11/14	0	0.00	0.1	50.40	47.90	-0.1	2,645	-0.01%
2024/11/13	0	48.10	0	0.00	48.15	0	2,630	0.00%
2024/11/06	0.1	48.55	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	0.2	49.40	0	0.00	49.00	0.2	2,549	0.01%
2024/11/01	0	0.00	7	49.75	49.50	-7	2,657	-0.26%
2024/10/30	2.1	49.99	0	0.00	49.45	2.1	2,634	0.08%
2024/10/28	0	50.79	0	0.00	50.10	0	2,625	0.00%
2024/10/25	0.1	51.82	0	0.00	51.10	0.1	2,621	0.00%
2024/10/24	0.1	52.12	0.1	53.70	52.30	0	2,618	0.00%
2024/10/23	0	53.10	0	0.00	52.80	0	2,644	0.00%
2024/10/11	0	54.10	0	0.00	53.30	0	3,187	0.00%
2024/09/25	0	0.00	2	55.45	56.60	-2	3,339	-0.06%
2024/09/23	2	56.00	0	0.00	56.40	2	3,563	0.06%
2024/09/20	3	53.00	0	0.00	53.30	3	3,652	0.08%
2024/09/04	0	0.00	1	53.90	52.40	-1	4,717	-0.02%
2024/08/16	0	0.00	1	54.50	54.50	-1	6,582	-0.02%
2024/08/14	0	0.00	0.1	54.90	54.80	-0.1	7,120	0.00%
2024/08/12	0	52.10	0	0.00	52.90	0	7,390	0.00%
2024/08/06	0	0.00	1	51.80	53.10	-1	7,745	-0.01%
2024/08/05	1	53.10	0	0.00	53.00	1	7,718	0.01%
2024/07/30	1	57.80	0	0.00	58.10	1	7,794	0.01%
2024/07/29	0	0.00	1	57.80	58.20	-1	7,898	-0.01%
2024/07/26	1	58.10	2	58.20	58.20	-1	7,919	-0.01%
2024/07/19	0.1	59.70	0	0.00	59.40	0.1	7,801	0.00%
2024/07/18	0	0.00	0.1	61.80	60.90	-0.1	7,801	0.00%
2024/07/17	0	0.00	1	61.80	61.20	-1	7,832	-0.01%
2024/07/15	1	60.30	0	0.00	61.20	1	8,027	0.01%
2024/07/11	0	0.00	1	62.20	62.40	-1	8,104	-0.01%
2024/07/10	0	0.00	2	61.45	62.80	-2	8,144	-0.02%
2024/07/09	0	0.00	7	61.61	61.50	-7	8,156	-0.09%
2024/07/08	0	0.00	2	62.20	62.30	-2	8,158	-0.02%
2024/07/05	3	63.33	5	62.80	62.40	-2	8,159	-0.02%
2024/07/04	1	63.50	2.1	63.95	63.70	-1.1	8,195	-0.01%
2024/07/03	0	0.00	1.2	65.69	65.30	-1.2	8,181	-0.01%
2024/07/02	1	62.80	2	63.70	63.80	-1	8,127	-0.01%
2024/07/01	0	0.00	8	62.96	63.80	-8	8,176	-0.10%
2024/06/27	2	60.80	2	60.80	59.90	0	8,008	0.00%
2024/06/26	2	62.60	0	0.00	62.60	2	7,860	0.03%
2024/06/25	0	0.00	0.1	66.90	66.50	-0.1	7,742	0.00%
2024/06/24	1	67.00	0	0.00	66.80	1	7,665	0.01%
2024/06/20	2.1	66.72	2	65.50	67.40	0.1	7,553	0.00%
2024/06/19	3	67.50	11.6	66.94	67.00	-8.6	7,508	-0.11%
2024/06/18	4	65.58	7.4	65.46	66.00	-3.4	7,391	-0.05%
2024/06/17	2	61.30	3	62.87	63.50	-1	7,330	-0.01%
2024/06/14	2	62.10	0	0.00	61.50	2	7,354	0.03%
2024/06/13	2	63.40	0	0.00	62.50	2	7,328	0.03%
2024/06/12	0	0.00	6.2	64.22	64.20	-6.2	7,310	-0.08%
2024/06/11	1	63.90	4.4	63.77	63.00	-3.4	7,234	-0.05%
2024/06/07	0	0.00	1.2	61.72	61.00	-1.2	7,060	-0.02%
2024/06/06	0	0.00	2	60.50	60.40	-2	6,901	-0.03%
2024/06/05	2	58.95	0.1	60.40	59.40	1.9	6,774	0.03%
2024/06/04	8.2	59.30	0	0.00	58.80	8.2	6,650	0.12%
2024/06/03	0.2	59.30	2	59.20	58.90	-1.8	6,533	-0.03%
2024/05/31	2.1	60.60	0	0.00	60.00	2.1	6,414	0.03%
2024/05/30	0	0.00	3	62.20	62.00	-3	6,341	-0.05%
2024/05/29	1.3	60.26	0	62.00	61.60	1.3	6,262	0.02%
2024/05/28	3.1	61.99	0	0.00	62.20	3.1	6,096	0.05%
2024/05/27	0	0.00	2.1	62.69	64.30	-2.1	6,031	-0.03%
2024/05/24	5	63.48	1	63.70	63.70	4	6,077	0.07%
2024/05/23	1.2	62.33	0	0.00	63.60	1.2	5,991	0.02%
2024/05/22	0.1	62.20	0	0.00	62.20	0.1	5,822	0.00%
2024/05/21	2.1	65.22	0	0.00	63.60	2.1	5,667	0.04%
2024/05/20	3	66.37	3	65.47	67.10	0	5,401	0.00%
2024/05/17	1	63.10	3.9	62.43	63.30	-2.9	5,105	-0.06%
2024/05/16	0	0.00	1	60.00	60.00	-1	4,892	-0.02%
2024/05/14	0	0.00	1	58.70	58.40	-1	4,748	-0.02%
2024/05/10	2	59.60	1.1	58.73	59.80	0.9	4,600	0.02%
2024/05/08	0	0.00	1	57.90	57.20	-1	4,354	-0.02%
2024/05/07	2	58.00	0	0.00	57.50	2	4,325	0.05%
2024/05/03	5	57.30	0	0.00	57.20	5	4,177	0.12%
2024/05/02	2	57.95	19.2	56.81	58.00	-17.2	4,130	-0.42%
2024/04/30	0	55.80	0.5	56.00	56.10	-0.5	3,999	-0.01%
2024/04/29	0	0.00	2	55.90	55.70	-2	3,948	-0.05%
2024/04/24	0	0.00	0.1	56.00	56.20	-0.1	3,897	0.00%
2024/04/23	1	55.40	1	56.00	56.20	0	3,844	0.00%
2024/04/22	0	0.00	1.1	55.22	55.90	-1.1	3,695	-0.03%
2024/04/19	2.9	53.11	4	52.60	54.00	-1.1	3,479	-0.03%
2024/04/18	2.1	52.82	1.3	56.54	56.90	0.8	3,252	0.02%
2024/04/16	0	0.00	2	54.50	54.50	-2	3,048	-0.07%
2024/04/15	2	56.15	0	0.00	56.40	2	2,977	0.07%
2024/04/12	1	55.60	1	55.50	55.20	0	2,934	0.00%
2024/04/10	0	0.00	0.1	56.00	56.00	-0.1	2,915	0.00%
2024/04/03	1	55.30	0.2	54.46	55.30	0.8	2,806	0.03%
2024/04/02	0	0.00	0	53.00	53.00	0	2,726	0.00%
2024/03/29	0	0.00	1	51.40	51.60	-1	2,668	-0.04%
2024/03/27	4	50.78	0	0.00	51.00	4	2,648	0.15%
2024/03/26	3	50.60	0	0.00	50.50	3	2,679	0.11%
2024/03/22	0	0.00	0.1	52.40	52.50	-0.1	2,684	0.00%
2024/03/21	20	51.40	0.2	51.49	51.60	19.8	2,634	0.75%
2024/03/19	1	49.90	0.2	49.93	50.60	0.8	2,564	0.03%
2024/03/14	0	48.90	0.1	49.20	49.15	-0.1	2,394	0.00%
2024/03/13	2	48.60	0.1	48.45	48.70	1.9	2,331	0.08%
2024/03/11	0	47.90	0	0.00	47.50	0	2,256	0.00%
2024/03/07	1	47.65	1	47.90	48.15	0	2,181	0.00%
2024/03/06	2	47.70	4	47.71	47.85	-2	2,127	-0.09%
2024/03/05	10.1	46.94	4.2	47.24	47.40	5.9	2,085	0.28%
2024/03/04	2	45.80	2.2	45.74	45.80	-0.2	1,979	-0.01%
2024/03/01	3	44.65	0	0.00	44.70	3	1,916	0.16%
2024/02/29	2	44.58	0.1	44.68	44.65	1.9	1,902	0.10%
2024/02/27	0.2	44.30	6	43.98	44.60	-5.8	1,828	-0.32%
2024/02/05	1	41.05	0	0.00	41.15	1	1,653	0.06%