永豐金 (2890)-凱基-內湖券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
25.50
漲跌
▲0.35
漲幅
+1.39%
成交量
33,396張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	25.35	25.50	-0.1	24,620	0.00%
2024/06/20	10	24.90	16.1	24.90	25.15	-6.1	24,232	-0.03%
2024/06/13	0	0.00	1	24.00	24.00	-1	24,355	0.00%
2024/06/11	15	23.45	11.2	23.65	23.60	3.8	24,731	0.02%
2024/06/07	1	23.40	0	0.00	23.50	1	24,657	0.00%
2024/06/05	1	23.00	0	0.00	23.05	1	24,552	0.00%
2024/05/29	152	22.85	1	23.00	22.75	151	22,799	0.66%	大買/鉅額交易
2024/05/28	1	23.30	0	0.00	23.35	1	22,339	0.00%
2024/05/20	1	23.30	2	23.85	23.85	-1	19,791	-0.01%
2024/05/14	1	22.60	0	0.00	22.45	1	18,022	0.01%
2024/05/09	1	22.40	0.1	22.65	22.35	0.9	17,744	0.01%
2024/05/08	0	0.00	2	22.60	22.70	-2	17,604	-0.01%
2024/05/07	0	0.00	0.1	22.71	22.75	-0.1	17,616	0.00%
2024/05/06	0	22.50	0.1	22.55	22.75	-0.1	17,443	0.00%
2024/05/03	0	22.10	0	0.00	22.05	0	17,159	0.00%
2024/05/02	0.1	22.20	0	22.10	22.15	0.1	17,079	0.00%
2024/04/29	0.1	21.80	0.1	22.00	21.95	0	16,702	0.00%
2024/04/24	0	21.45	0	0.00	21.45	0	16,381	0.00%
2024/04/19	1	21.25	0	0.00	21.20	1	16,406	0.01%
2024/04/18	0.2	21.80	0	0.00	21.65	0.2	16,078	0.00%
2024/04/17	1	21.60	0	0.00	21.55	1	15,985	0.01%
2024/04/16	2	21.15	0	0.00	21.25	2	15,832	0.01%
2024/04/15	0.1	22.05	0	0.00	21.80	0.1	15,644	0.00%
2024/04/08	0	0.00	10	21.45	21.35	-10	15,433	-0.06%
2024/04/03	0.1	21.15	0	0.00	21.00	0.1	15,282	0.00%
2024/04/02	0.1	21.35	5	21.35	21.35	-4.9	15,241	-0.03%
2024/04/01	2.2	21.79	0.1	21.65	21.50	2.2	15,310	0.01%
2024/03/29	0	21.55	0	0.00	21.65	0	15,260	0.00%
2024/03/27	0.9	21.60	0.1	21.55	21.50	0.9	15,300	0.01%
2024/03/26	5	21.70	2.1	21.53	21.65	3	15,607	0.02%
2024/03/22	0	0.00	0.1	21.20	21.15	-0.1	15,941	0.00%
2024/03/20	0.1	20.85	0	0.00	20.65	0.1	16,489	0.00%
2024/03/18	0	20.95	0	0.00	20.95	0	16,612	0.00%
2024/03/15	0	0.00	1	21.20	21.35	-1	16,667	-0.01%
2024/03/14	3.1	20.95	1	21.00	21.05	2.1	16,361	0.01%
2024/03/12	0	20.25	0	0.00	20.30	0	16,023	0.00%
2024/03/11	1	20.50	0	0.00	20.25	1	16,155	0.01%
2024/03/08	0	0.00	1.1	20.16	20.30	-1.1	16,127	-0.01%
2024/03/06	0	0.00	1	20.05	20.05	-1	16,043	-0.01%
2024/03/05	0	0.00	2	20.05	20.00	-2	16,572	-0.01%
2024/03/04	0	0.00	5	19.95	20.00	-5	16,661	-0.03%
2024/02/29	0.6	19.90	0	0.00	20.10	0.6	16,944	0.00%
2024/02/27	1	19.85	0	0.00	19.85	1	16,705	0.01%
2024/02/26	1	19.85	2	19.80	19.80	-1	16,629	-0.01%
2024/02/23	0	19.85	0	0.00	19.85	0	16,622	0.00%
2024/02/22	0	0.00	1	19.75	19.95	-1	16,800	-0.01%
2024/02/21	0	0.00	0.1	19.80	19.90	-0.1	16,754	0.00%
2024/02/20	1	19.75	2	19.85	19.90	-1	16,674	-0.01%
2024/02/15	3	19.23	0	0.00	19.40	3	16,844	0.02%
2024/02/02	0	0.00	25	19.20	19.35	-25	16,645	-0.15%
2024/02/01	0	0.00	1	19.30	19.25	-1	16,624	-0.01%
2024/01/31	0	0.00	25.3	19.10	19.20	-25.3	16,537	-0.15%
2024/01/30	51	19.05	0	0.00	19.05	51	16,479	0.31%
2024/01/29	0	0.00	1	19.20	19.25	-1	16,591	-0.01%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/19	0	0.00	1	19.00	18.95	-1	16,955	-0.01%
2024/01/18	2	18.70	0	0.00	18.85	2	16,929	0.01%
2024/01/17	5	18.67	0	0.00	18.60	5	16,856	0.03%
2024/01/16	1.1	18.90	0	0.00	18.80	1.1	16,532	0.01%
2024/01/11	2	19.35	0	0.00	19.35	2	16,778	0.01%
2024/01/08	3	19.47	0	0.00	19.40	3	17,032	0.02%
2023/12/28	0	0.00	0.1	19.70	19.70	-0.1	17,714	0.00%
2023/12/27	1	19.70	0	0.00	19.80	1	17,622	0.01%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	0	0.00	2	19.55	19.50	-2	16,373	-0.01%
2023/12/18	3.1	19.80	35.4	19.80	19.75	-32.3	16,135	-0.20%
2023/12/15	2	19.95	0	0.00	20.00	2	15,757	0.01%
2023/12/14	2	19.98	1.1	19.95	20.00	0.9	15,282	0.01%
2023/12/13	0	0.00	1	19.80	19.80	-1	15,093	-0.01%
2023/12/12	2	19.60	1.1	19.65	19.75	0.9	15,403	0.01%
2023/12/11	3	19.42	0.2	19.43	19.55	2.8	15,380	0.02%
2023/12/08	0	0.00	7	19.20	19.25	-7	15,346	-0.05%
2023/12/07	1	19.15	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	1.1	19.16	19.35	-1.1	15,410	-0.01%
2023/12/01	3	18.92	0	0.00	18.95	3	15,165	0.02%
2023/11/29	0	0.00	0.5	18.95	18.80	-0.5	14,500	0.00%
2023/11/28	2	18.85	5.4	18.99	18.85	-3.4	14,362	-0.02%
2023/11/27	0	0.00	0.6	18.93	18.80	-0.6	14,532	0.00%
2023/11/22	2	18.80	2	18.85	18.85	0	14,315	0.00%
2023/11/21	0	0.00	0.1	18.95	18.95	-0.1	14,288	0.00%
2023/11/20	5	18.75	0	0.00	18.75	5	14,077	0.04%
2023/11/17	0	0.00	3	18.95	18.85	-3	14,087	-0.02%
2023/11/15	0	0.00	2.2	18.78	18.70	-2.2	13,952	-0.02%
2023/11/08	0.4	18.35	0	0.00	18.40	0.4	14,543	0.00%
2023/11/06	0	0.00	0.7	18.40	18.45	-0.7	14,681	0.00%
2023/11/03	0	0.00	0.1	18.35	18.40	-0.1	15,058	0.00%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/10/30	0.2	17.73	0	0.00	17.70	0.2	16,608	0.00%
2023/10/23	1	18.05	0	0.00	18.15	1	17,342	0.01%
2023/10/20	0	0.00	1	18.05	18.20	-1	17,283	-0.01%
2023/10/19	1	18.45	0	0.00	18.40	1	17,275	0.01%
2023/10/18	0	0.00	1	18.55	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	2.1	18.57	18.60	-2.1	17,701	-0.01%
2023/10/12	0	0.00	2.1	18.40	18.45	-2.1	18,402	-0.01%
2023/10/11	0	0.00	12.6	18.13	18.25	-12.6	18,262	-0.07%
2023/10/06	0.2	17.65	0	0.00	17.70	0.2	17,744	0.00%
2023/10/04	3.1	17.10	0	0.00	17.15	3.1	17,702	0.02%
2023/10/03	0.3	17.30	0	0.00	17.30	0.3	17,607	0.00%
2023/10/02	0.9	17.45	0	0.00	17.35	0.9	17,813	0.01%
2023/09/27	0.2	17.30	0	0.00	17.40	0.2	18,225	0.00%
2023/09/26	0.6	17.40	0	0.00	17.35	0.6	18,519	0.00%
2023/09/25	2	17.40	0	0.00	17.45	2	18,508	0.01%
2023/09/21	7.1	17.27	2	17.50	17.25	5.1	18,910	0.03%
2023/09/20	0	0.00	6.1	17.69	17.60	-6.1	18,746	-0.03%
2023/09/15	0	0.00	0.1	17.75	17.65	-0.1	19,275	0.00%
2023/09/14	0	0.00	0.4	17.61	17.70	-0.4	19,064	0.00%
2023/09/13	0.1	17.60	0	0.00	17.50	0.1	19,014	0.00%
2023/09/08	1	17.20	0	0.00	17.35	1	19,433	0.01%
2023/09/07	3	17.15	0	0.00	17.25	3	19,619	0.02%
2023/09/06	1.2	17.16	0	0.00	17.15	1.2	19,640	0.01%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/08/31	0	0.00	5	17.25	17.10	-5	19,857	-0.03%
2023/08/30	0	0.00	0.3	17.40	17.45	-0.3	19,538	0.00%
2023/08/29	0	0.00	1	17.35	17.30	-1	19,597	-0.01%
2023/08/28	3	17.12	0	0.00	17.35	3	19,709	0.02%
2023/08/25	5.3	17.15	0	0.00	17.10	5.3	21,157	0.02%
2023/08/21	2	17.20	0	0.00	17.25	2	21,682	0.01%
2023/08/16	2	17.08	5	17.10	17.05	-3	21,837	-0.01%
2023/08/15	5.1	17.45	0	0.00	17.25	5.1	21,781	0.02%
2023/08/14	3.2	17.46	0	0.00	17.50	3.2	21,837	0.01%
2023/08/11	1.2	17.99	0	0.00	18.00	1.2	21,791	0.01%
2023/08/10	0.2	17.85	2.6	17.85	17.95	-2.4	21,795	-0.01%
2023/08/09	102	17.95	0.2	18.03	17.85	101.8	21,797	0.47%	大買/鉅額交易
2023/08/08	0	18.70	0	0.00	18.70	0	21,573	0.00%
2023/08/07	7	18.68	0.1	18.80	18.80	6.9	21,175	0.03%
2023/08/04	3	18.65	0.2	18.71	18.70	2.8	20,803	0.01%
2023/08/02	1	18.50	1	18.70	18.55	0	20,541	0.00%
2023/08/01	0	0.00	0.1	18.80	18.80	-0.1	20,356	0.00%
2023/07/31	8	18.66	0	0.00	18.65	8	20,211	0.04%
2023/07/28	0	0.00	1	18.60	18.55	-1	20,073	0.00%
2023/07/27	0	0.00	100.1	18.55	18.50	-100.1	20,033	-0.50%
2023/07/26	2	18.35	0.2	18.30	18.40	1.8	20,023	0.01%
2023/07/19	0	0.00	2	18.05	18.00	-2	19,075	-0.01%
2023/07/18	105	17.95	207	18.12	18.05	-102	18,736	-0.54%	大買/大賣/鉅額交易
2023/07/17	0	0.00	205.2	17.88	17.95	-205.2	18,325	-1.12%	大賣/鉅額交易
2023/07/14	0	0.00	402	17.72	17.75	-402	18,118	-2.22%	大賣/鉅額交易
2023/07/13	0	0.00	103	17.65	17.60	-103	18,051	-0.57%	大賣/鉅額交易
2023/07/12	0	0.00	102	17.60	17.60	-102	18,053	-0.57%	大賣/鉅額交易
2023/07/11	0	0.00	1	17.50	17.50	-1	17,982	-0.01%
2023/07/07	0.1	17.25	0	0.00	17.15	0.1	18,013	0.00%
2023/07/05	4	17.65	202	17.67	17.65	-198	17,734	-1.12%	大賣/鉅額交易
2023/07/04	0	0.00	102.1	17.50	17.70	-102.1	17,614	-0.58%	大賣/鉅額交易
2023/07/03	2	17.40	0	0.00	17.45	2	17,532	0.01%
2023/06/30	0	0.00	100	17.45	17.35	-100	17,765	-0.56%
2023/06/29	0	0.00	100	17.45	17.35	-100	17,833	-0.56%
2023/06/26	0	0.00	200	17.38	17.35	-200	17,978	-1.11%	大賣/鉅額交易
2023/06/20	0	17.30	0	0.00	17.30	0	17,868	0.00%
2023/06/16	0	0.00	100.1	17.55	17.25	-100.1	17,773	-0.56%
2023/06/15	0	0.00	6	17.50	17.50	-6	17,789	-0.03%
2023/06/14	0	0.00	100	17.50	17.45	-100	17,990	-0.56%
2023/06/12	0	0.00	101	17.50	17.40	-101	18,282	-0.55%	大賣/鉅額交易
2023/06/09	1	17.40	200	17.48	17.40	-199	18,567	-1.07%	大賣/鉅額交易
2023/06/08	0	0.00	61	17.45	17.35	-61	18,651	-0.33%
2023/06/06	0	0.00	1	17.40	17.35	-1	19,036	-0.01%
2023/06/05	0	0.00	100	17.35	17.30	-100	19,084	-0.52%
2023/06/02	0	0.00	10.1	17.25	17.15	-10.1	19,127	-0.05%
2023/06/01	3.6	17.22	0	0.00	17.15	3.6	19,110	0.02%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0	0.00	100	17.30	17.15	-100	17,687	-0.57%
2023/05/26	1	17.05	0	0.00	17.10	1	18,039	0.01%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/22	0.3	17.34	0.1	17.40	17.40	0.2	17,791	0.00%
2023/05/18	4	17.20	5	17.21	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	204	17.27	17.20	-204	17,389	-1.17%	大賣/鉅額交易
2023/05/15	1	16.85	0	0.00	16.90	1	17,287	0.01%
2023/05/11	0.1	17.10	0	0.00	17.10	0.1	17,034	0.00%
2023/05/10	0	0.00	20.1	17.25	17.30	-20.1	16,965	-0.12%
2023/05/09	2	17.20	103	17.30	17.30	-101	16,993	-0.59%	大賣/鉅額交易
2023/05/08	0	0.00	201.1	17.22	17.20	-201.1	17,111	-1.18%	大賣/鉅額交易
2023/05/05	1	17.00	100	17.10	17.05	-99	17,052	-0.58%
2023/05/04	0	0.00	302	17.00	17.00	-302	17,176	-1.76%	大賣/鉅額交易
2023/05/03	0	0.00	157	16.92	16.90	-157	17,257	-0.91%	大賣/鉅額交易
2023/05/02	2	16.85	200	16.88	16.85	-198	17,639	-1.12%	大賣/鉅額交易
2023/04/24	0.3	16.70	0	0.00	16.70	0.3	17,890	0.00%
2023/04/18	0	0.00	1	16.80	16.80	-1	18,298	-0.01%
2023/04/17	0	0.00	0.1	17.00	16.80	-0.1	18,204	0.00%
2023/04/11	1	16.65	0	0.00	16.60	1	18,195	0.01%
2023/03/29	0	0.00	14	16.70	16.75	-14	19,673	-0.07%
2023/03/27	0	16.65	1.1	16.60	16.55	-1.1	22,084	0.00%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/22	0	0.00	1.1	16.31	16.40	-1.1	23,728	0.00%
2023/03/21	0	0.00	1	16.15	16.10	-1	24,081	0.00%
2023/03/20	10.4	15.92	6	15.95	15.95	4.4	24,144	0.02%
2023/03/17	1	16.30	0	0.00	16.25	1	23,839	0.00%
2023/03/16	11.1	16.32	0	0.00	16.30	11.1	23,714	0.05%
2023/03/15	3	16.57	0	0.00	16.55	3	23,658	0.01%
2023/03/14	7	16.59	0	0.00	16.55	7	23,632	0.03%
2023/03/10	4	16.89	0	0.00	16.85	4	23,864	0.02%
2023/03/09	1	16.95	0	0.00	17.00	1	24,080	0.00%
2023/03/08	0.1	17.20	0	0.00	17.20	0.1	25,429	0.00%
2023/03/02	0	17.20	0	0.00	17.05	0	26,675	0.00%
2023/03/01	0.1	17.15	0	0.00	17.20	0.1	26,917	0.00%
2023/02/24	2.4	17.17	1	17.15	17.20	1.4	26,976	0.01%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/17	0	0.00	9.1	17.35	17.40	-9.1	27,038	-0.03%
2023/02/16	2	17.20	0	0.00	17.30	2	27,468	0.01%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/09	2	17.18	1	17.20	17.20	1	28,046	0.00%
2023/02/08	1.1	17.30	0	0.00	17.20	1.1	28,346	0.00%
2023/02/03	0	0.00	3	17.35	17.45	-3	28,528	-0.01%
2023/02/02	0	0.00	1	17.35	17.35	-1	28,644	0.00%
2023/01/31	310.3	17.56	0	0.00	17.30	310.3	28,554	1.09%	大買/鉅額交易
2023/01/30	0	0.00	210	17.87	17.90	-210	28,334	-0.74%	大賣/鉅額交易
2023/01/17	0	0.00	3	17.50	17.75	-3	28,268	-0.01%
2023/01/16	2	17.40	200	17.53	17.40	-198	28,337	-0.70%	大賣/鉅額交易
2023/01/11	0	0.00	100	17.60	17.35	-100	29,129	-0.34%
2023/01/10	1	17.20	0	0.00	17.40	1	28,988	0.00%
2023/01/03	5	16.60	1	16.55	16.60	4	29,503	0.01%
2022/12/30	1	16.95	0	0.00	16.75	1	29,370	0.00%
2022/12/23	6	16.77	1	16.65	16.70	5	29,952	0.02%
2022/12/22	0	0.00	190	16.90	17.55	-190	29,947	-0.63%	大賣/鉅額交易
2022/12/21	1	16.45	3	16.50	16.60	-2	29,092	-0.01%
2022/12/20	0.2	16.58	0	0.00	16.60	0.2	28,190	0.00%
2022/12/16	100	16.98	0	0.00	16.90	100	25,881	0.39%
2022/12/15	20	17.45	0	0.00	17.45	20	24,505	0.08%
2022/12/14	0	0.00	3	17.65	17.60	-3	24,468	-0.01%
2022/12/13	0.9	17.50	0	0.00	17.40	0.9	24,526	0.00%
2022/12/07	0	17.95	0	0.00	17.90	0	26,541	0.00%
2022/12/05	0	0.00	5	17.95	17.95	-5	26,541	-0.02%
2022/12/01	50	17.85	33	17.88	17.95	17	26,527	0.06%
2022/11/30	0	0.00	50	18.20	18.20	-50	26,334	-0.19%
2022/11/29	0	0.00	100	17.68	17.75	-100	25,062	-0.40%
2022/11/09	0	0.00	0.8	16.50	16.55	-0.8	22,322	0.00%
2022/11/08	1	16.30	1	16.45	16.50	0	22,174	0.00%
2022/11/03	4	15.90	3	15.98	16.05	1	22,066	0.00%
2022/11/02	3	16.12	0	0.00	16.10	3	22,844	0.01%
2022/10/28	20	15.90	0	0.00	16.00	20	23,101	0.09%
2022/10/24	2	15.75	0	0.00	15.80	2	22,812	0.01%
2022/10/21	0	0.00	1	16.20	16.15	-1	22,533	0.00%
2022/10/20	2	15.75	0	0.00	16.10	2	22,503	0.01%
2022/10/18	2	16.70	10	16.70	16.70	-8	21,592	-0.04%
2022/10/14	0	0.00	7	16.60	16.60	-7	21,900	-0.03%
2022/10/11	1	16.85	8	17.00	16.85	-7	22,635	-0.03%
2022/10/06	8	17.02	0	0.00	17.15	8	22,696	0.04%
2022/10/05	11	16.95	0	0.00	16.95	11	22,779	0.05%
2022/09/30	5	17.30	0	0.00	17.30	5	22,822	0.02%
2022/09/29	15	17.07	0	0.00	17.15	15	22,650	0.07%
2022/09/27	1	17.05	0	0.00	17.20	1	22,410	0.00%
2022/09/23	0	0.00	0	17.35	17.40	0	22,442	0.00%
2022/09/21	1	17.65	0	0.00	17.60	1	22,428	0.00%
2022/09/19	15	17.85	0	0.00	17.75	15	22,142	0.07%
2022/09/16	4	18.25	2	18.45	18.45	2	21,731	0.01%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/14	1.9	18.07	0	0.00	18.00	1.9	19,489	0.01%
2022/09/08	0	0.00	2	17.93	17.95	-2	19,807	-0.01%
2022/09/06	2	17.75	1	17.70	17.70	1	19,360	0.01%
2022/09/05	1	17.65	0	0.00	17.65	1	19,174	0.01%
2022/09/02	0	0.00	8	17.27	17.15	-8	19,054	-0.04%
2022/08/23	0	0.00	0.2	17.25	17.25	-0.2	19,765	0.00%
2022/08/19	0	0.00	5	17.05	17.30	-5	20,366	-0.02%
2022/08/17	1	17.20	0	0.00	17.35	1	20,648	0.00%
2022/08/16	2	17.05	1	17.15	17.25	1	20,722	0.00%
2022/08/15	0	0.00	0.2	17.20	17.15	-0.2	21,094	0.00%
2022/08/12	2	17.10	5	17.15	17.20	-3	21,506	-0.01%
2022/08/11	1	17.15	5	17.20	17.20	-4	21,697	-0.02%
2022/08/10	11	17.00	2	16.93	16.90	9	21,725	0.04%
2022/08/09	6	17.64	0	0.00	17.70	6	21,741	0.03%
2022/08/08	1	17.15	0	0.00	17.35	1	21,021	0.00%
2022/08/05	0	0.00	1	17.00	17.10	-1	20,813	0.00%
2022/08/04	0	0.00	1	16.80	16.80	-1	20,708	0.00%
2022/08/02	1	16.60	0	0.00	16.85	1	20,909	0.00%
2022/07/22	20	16.00	0	0.00	16.20	20	21,084	0.09%
2022/07/20	1.5	15.90	0	0.00	15.90	1.5	20,902	0.01%
2022/07/14	4	15.68	0	0.00	15.65	4	20,191	0.02%
2022/07/13	0.2	15.75	0	0.00	15.85	0.2	20,358	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/01	0	0.00	5	16.50	16.65	-5	21,873	-0.02%
2022/06/30	0	0.00	5	16.80	16.80	-5	22,043	-0.02%
2022/06/29	1	17.00	0.2	17.10	17.00	0.8	22,104	0.00%
2022/06/24	0.2	17.10	0	0.00	17.15	0.2	23,760	0.00%
2022/06/23	0	0.00	0	17.10	17.00	0	23,773	0.00%
2022/06/22	0	17.10	0	0.00	16.85	0	23,808	0.00%
2022/06/16	0	0.00	0	17.30	17.10	0	23,540	0.00%
2022/06/14	0	0.00	0	17.10	17.05	0	24,177	0.00%
2022/06/13	0.2	16.90	0	0.00	16.95	0.2	24,284	0.00%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/05/31	1	17.35	0	17.65	18.15	1	25,359	0.00%
2022/05/30	0	0.00	2	17.80	17.80	-2	24,680	-0.01%
2022/05/27	0.1	17.65	0	0.00	17.70	0.1	24,579	0.00%
2022/05/23	10	17.25	40	17.25	17.50	-30	24,994	-0.12%
2022/05/19	0	0.00	1	17.20	17.15	-1	24,332	0.00%
2022/05/18	0	0.00	4	17.45	17.50	-4	24,102	-0.02%
2022/05/16	1	16.80	1	16.95	16.85	0	23,664	0.00%
2022/05/12	1	16.80	15	16.85	16.80	-14	23,497	-0.06%
2022/05/11	2	17.25	0	0.00	17.35	2	23,285	0.01%
2022/05/09	0	0.00	3	17.22	17.20	-3	23,175	-0.01%
2022/05/06	9	17.79	2	17.80	17.75	7	23,160	0.03%
2022/05/05	34	18.22	0	0.00	18.05	34	23,325	0.15%
2022/04/28	8	18.06	1	18.15	18.15	7	23,926	0.03%
2022/04/25	1	18.15	0	0.00	18.25	1	24,352	0.00%
2022/04/21	0	0.00	5	18.30	18.25	-5	24,321	-0.02%
2022/04/20	3	18.27	1.5	18.30	18.25	1.5	24,627	0.01%
2022/04/18	4	18.03	6	18.11	18.10	-2	25,184	-0.01%
2022/04/15	0	0.00	7	18.55	18.50	-7	25,193	-0.03%
2022/04/14	2	18.60	5	18.55	18.50	-3	25,278	-0.01%
2022/04/12	3	18.80	12	18.93	18.85	-9	25,076	-0.04%
2022/04/11	0	0.00	8	18.98	19.00	-8	24,971	-0.03%
2022/04/08	25	18.72	21	18.76	19.05	4	24,700	0.02%
2022/04/07	7	18.76	1	19.00	18.65	6	24,490	0.02%
2022/04/01	5	18.58	0	0.00	18.70	5	23,394	0.02%
2022/03/31	10	18.51	2	18.23	18.40	8	23,068	0.03%
2022/03/30	0.5	18.10	1	18.25	18.35	-0.5	22,484	0.00%
2022/03/29	0.1	17.45	0	0.00	17.30	0.1	21,310	0.00%
2022/03/25	1	17.60	0	0.00	17.50	1	21,031	0.00%
2022/03/24	0	0.00	4	17.70	17.75	-4	20,906	-0.02%
2022/03/22	0	0.00	3	17.35	17.45	-3	20,749	-0.01%
2022/03/21	1	17.30	0	0.00	17.35	1	20,844	0.00%
2022/03/18	8.1	17.33	0	0.00	17.30	8.1	20,848	0.04%
2022/03/15	6	16.91	0	0.00	17.00	6	20,471	0.03%
2022/03/14	5	16.90	0	0.00	17.00	5	20,535	0.02%
2022/03/10	0	0.00	1	16.90	16.90	-1	20,613	0.00%
2022/03/09	5	16.48	0	0.00	16.40	5	20,604	0.02%
2022/03/08	2	16.65	11.5	16.40	16.40	-9.5	20,374	-0.05%
2022/03/07	8	16.65	0	0.00	16.80	8	19,954	0.04%
2022/03/04	10	17.17	0	0.00	17.10	10	20,316	0.05%
2022/03/02	0	0.00	1	17.25	17.40	-1	20,483	0.00%
2022/02/25	1.5	16.97	0.5	17.00	17.10	1	20,478	0.01%
2022/02/24	2	17.18	0	0.00	17.20	2	20,247	0.01%
2022/02/22	0	0.00	30.9	17.35	17.40	-30.9	20,043	-0.15%
2022/02/17	1	17.50	2	17.40	17.40	-1	20,579	0.00%
2022/02/16	1	17.45	0	0.00	17.40	1	20,750	0.00%
2022/02/15	5	17.29	0	0.00	17.25	5	21,064	0.02%
2022/02/14	0	0.00	0.1	17.30	17.40	-0.1	21,227	0.00%
2022/02/10	4	17.35	4	17.40	17.45	0	21,082	0.00%
2022/02/09	0	0.00	10	17.40	17.50	-10	20,990	-0.05%
2022/02/08	10	17.35	10	17.32	17.35	0	20,909	0.00%
2022/01/26	1	16.40	0	0.00	16.45	1	20,166	0.00%
2022/01/25	0.1	16.30	0	0.00	16.40	0.1	20,142	0.00%
2022/01/21	1.1	16.50	5	16.55	16.50	-3.9	19,975	-0.02%
2022/01/20	1	16.75	50	16.75	16.75	-49	19,706	-0.25%
2022/01/19	12	16.93	2	17.00	16.95	10	19,565	0.05%
2022/01/18	32	17.20	1	17.00	17.10	31	19,333	0.16%
2022/01/17	10	16.70	0	0.00	16.70	10	18,968	0.05%
2022/01/14	0	0.00	1	16.70	16.70	-1	18,934	-0.01%
2022/01/13	0	0.00	2	16.60	16.70	-2	18,923	-0.01%
2022/01/12	0.1	16.44	0	0.00	16.45	0.1	18,548	0.00%
2022/01/11	1	16.25	0	0.00	16.55	1	18,182	0.01%
2022/01/10	4.2	16.32	2	16.35	16.35	2.2	17,778	0.01%
2022/01/07	7	16.65	2	16.60	16.55	5	17,534	0.03%
2022/01/06	0	0.00	1	16.50	16.50	-1	17,290	-0.01%
2021/12/30	10	16.28	9	16.12	16.15	1	17,134	0.01%
2021/12/29	0	0.00	1	16.05	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	3	15.93	16.05	-3	17,275	-0.02%
2021/12/24	2	15.95	0	0.00	15.95	2	17,601	0.01%
2021/12/23	1	15.90	1	16.00	16.00	0	17,704	0.00%
2021/12/22	3	15.87	0	0.00	15.85	3	17,825	0.02%
2021/12/20	5	15.72	1	15.70	15.75	4	17,886	0.02%
2021/12/17	1	15.85	0	0.00	15.90	1	17,835	0.01%
2021/12/16	1	15.75	1	15.85	15.75	0	17,799	0.00%
2021/12/15	2	15.83	0	0.00	15.85	2	17,991	0.01%
2021/12/14	3	15.62	0	0.00	15.65	3	18,302	0.02%
2021/12/13	14	15.88	1	15.90	15.85	13	18,314	0.07%
2021/12/10	1	15.95	2	15.90	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	3	15.67	15.70	-3	18,101	-0.02%
2021/12/08	0	0.00	1	15.50	15.55	-1	18,107	-0.01%
2021/12/07	0	0.00	1	15.30	15.50	-1	18,006	-0.01%
2021/12/06	2	15.35	0	0.00	15.35	2	18,022	0.01%
2021/11/30	5	15.00	0	0.00	15.30	5	18,025	0.03%
2021/11/29	0	0.00	5	15.00	15.00	-5	17,460	-0.03%
2021/11/26	2	15.30	0	0.00	15.15	2	17,556	0.01%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/24	0	0.00	1	15.50	15.50	-1	17,728	-0.01%
2021/11/22	5	15.15	0	0.00	15.20	5	17,786	0.03%
2021/11/19	2	15.15	0	0.00	15.10	2	17,608	0.01%
2021/11/18	14	15.11	2	15.10	15.20	12	17,542	0.07%
2021/11/17	0	0.00	12	14.98	15.00	-12	17,430	-0.07%
2021/11/16	1	14.65	0.1	14.65	14.75	0.9	17,275	0.01%
2021/11/12	0	0.00	2	14.55	14.55	-2	17,586	-0.01%
2021/11/11	0	0.00	1	14.20	14.35	-1	17,621	-0.01%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/09	0	0.00	2	14.15	14.15	-2	17,849	-0.01%
2021/11/05	5	14.15	0	0.00	14.15	5	20,771	0.02%
2021/11/04	0	0.00	2	14.15	14.15	-2	21,225	-0.01%
2021/11/03	4	14.15	1	14.15	14.20	3	21,662	0.01%
2021/11/02	1	14.20	0	0.00	14.15	1	22,030	0.00%
2021/11/01	0	0.00	2	14.10	14.15	-2	22,375	-0.01%
2021/10/29	1	14.15	0	0.00	14.15	1	22,652	0.00%
2021/10/28	3	14.15	0	0.00	14.15	3	22,738	0.01%
2021/10/27	2	14.15	0	0.00	14.20	2	22,965	0.01%
2021/10/26	0	0.00	1	14.15	14.15	-1	23,721	0.00%
2021/10/21	5	14.01	0	0.00	14.00	5	24,666	0.02%
2021/10/20	0.9	14.00	2	13.93	13.95	-1.1	24,530	0.00%
2021/10/18	0	0.00	29	14.00	13.90	-29	24,547	-0.12%
2021/10/15	8	13.85	0	0.00	13.85	8	24,705	0.03%
2021/10/08	3	13.85	0	0.00	13.80	3	26,397	0.01%
2021/10/07	5	13.90	5	13.95	13.90	0	26,798	0.00%
2021/10/06	2	13.88	0	0.00	13.90	2	27,522	0.01%
2021/10/04	1	13.75	1.4	13.71	13.75	-0.4	28,243	0.00%
2021/10/01	1	13.70	0	0.00	13.70	1	28,494	0.00%
2021/09/30	3	13.87	0	0.00	13.90	3	28,465	0.01%
2021/09/29	0.2	13.85	0	0.00	13.90	0.2	28,591	0.00%
2021/09/28	0	0.00	1	13.90	13.85	-1	28,514	0.00%
2021/09/27	0	0.00	1	13.90	14.00	-1	28,525	0.00%
2021/09/23	9	13.93	0	0.00	13.85	9	28,694	0.03%
2021/09/22	2	13.83	3	13.75	13.85	-1	28,663	0.00%
2021/09/17	1	14.00	1	14.00	13.95	0	28,334	0.00%
2021/09/15	0	0.00	0.1	14.05	14.05	-0.1	27,964	0.00%
2021/09/14	0	0.00	27	14.09	14.05	-27	28,046	-0.10%
2021/09/13	1	14.00	0	0.00	14.10	1	27,890	0.00%
2021/09/10	2	14.05	0.2	14.00	14.05	1.8	28,048	0.01%
2021/09/09	0	0.00	10	14.05	14.00	-10	28,506	-0.04%
2021/09/08	0	0.00	25	14.05	14.05	-25	28,496	-0.09%
2021/09/03	0	0.00	19	14.10	14.10	-19	29,075	-0.07%
2021/09/02	0	0.00	3	13.90	14.00	-3	28,902	-0.01%
2021/09/01	2	14.00	0	0.00	14.00	2	28,728	0.01%
2021/08/30	1	14.20	17	14.17	14.25	-16	28,405	-0.06%
2021/08/27	10	13.99	2	14.00	14.05	8	28,191	0.03%
2021/08/26	1	13.60	1.2	13.60	13.70	-0.2	27,771	0.00%
2021/08/25	1	13.65	0	0.00	13.65	1	27,745	0.00%
2021/08/24	3	13.53	0	0.00	13.60	3	27,751	0.01%
2021/08/23	1	13.60	5	13.70	13.50	-4	27,758	-0.01%
2021/08/19	2	13.65	0	0.00	13.65	2	28,567	0.01%
2021/08/18	0	0.00	15	13.55	13.65	-15	28,331	-0.05%
2021/08/17	4	13.40	0	0.00	13.55	4	28,179	0.01%
2021/08/12	35	13.34	0	0.00	13.30	35	27,698	0.13%
2021/08/10	0.1	14.25	0	0.00	14.20	0.1	25,336	0.00%
2021/08/09	5	14.20	0	0.00	14.20	5	25,405	0.02%
2021/08/05	0	14.30	1	14.25	14.25	-1	25,879	0.00%
2021/08/03	0	14.15	0	0.00	14.15	0	27,254	0.00%
2021/07/28	0	0.00	5.3	14.00	14.10	-5.3	28,464	-0.02%
2021/07/27	0	0.00	20	14.18	14.15	-20	28,764	-0.07%
2021/07/26	1	14.30	4.5	14.30	14.30	-3.5	28,917	-0.01%
2021/07/23	1	14.30	0	0.00	14.25	1	29,021	0.00%
2021/07/21	5	14.10	1	14.20	14.20	4	29,214	0.01%
2021/07/20	15	14.20	0	0.00	14.20	15	29,501	0.05%
2021/07/19	9	14.39	1	14.40	14.45	8	29,049	0.03%
2021/07/16	4	14.33	10	14.30	14.35	-6	29,167	-0.02%
2021/07/15	0	0.00	10	14.20	14.25	-10	28,795	-0.03%
2021/07/14	21	14.15	0	0.00	14.15	21	28,720	0.07%
2021/07/12	5	14.00	1	14.10	14.00	4	28,224	0.01%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/07	10	13.80	0	0.00	13.80	10	27,511	0.04%
2021/07/02	0	0.00	0	13.70	13.65	0	27,374	0.00%
2021/07/01	1	13.70	1	13.75	13.70	0	27,361	0.00%
2021/06/29	1	13.70	0	0.00	13.75	1	27,500	0.00%
2021/06/25	0	0.00	1	13.80	13.80	-1	27,891	0.00%
2021/06/24	1	13.70	4	13.70	13.70	-3	27,840	-0.01%
2021/06/22	0	0.00	1.4	13.53	13.50	-1.4	28,024	-0.01%
2021/06/18	1	13.50	2	13.65	13.55	-1	28,091	0.00%
2021/06/15	2	13.65	0	0.00	13.55	2	29,313	0.01%
2021/06/11	1	13.70	0	0.00	13.75	1	29,216	0.00%
2021/06/10	1	13.55	0	0.00	13.65	1	29,178	0.00%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/07	4	13.60	12	13.57	13.65	-8	29,961	-0.03%
2021/06/04	2	13.63	25.8	13.64	13.70	-23.8	30,063	-0.08%
2021/06/03	2	13.65	0	0.00	13.70	2	30,298	0.01%
2021/06/02	6	13.58	0	0.00	13.65	6	30,346	0.02%
2021/06/01	0	0.00	1	13.55	13.55	-1	30,381	0.00%
2021/05/28	18	13.44	1	13.50	13.45	17	30,808	0.06%
2021/05/27	4	13.36	0	0.00	13.50	4	30,605	0.01%
2021/05/26	0	0.00	20	13.36	13.45	-20	30,188	-0.07%
2021/05/25	15	13.40	0	0.00	13.30	15	30,352	0.05%
2021/05/21	0	0.00	7	13.24	13.20	-7	30,476	-0.02%
2021/05/19	23	13.10	0	0.00	13.05	23	30,503	0.08%
2021/05/18	4	12.96	1	13.00	13.05	3	30,639	0.01%
2021/05/17	0	0.00	21	12.88	12.60	-21	30,849	-0.07%
2021/05/14	1	13.00	1	13.10	13.15	0	30,394	0.00%
2021/05/13	7	13.06	0	0.00	13.00	7	29,935	0.02%
2021/05/12	46	12.93	5	13.05	13.05	41	29,135	0.14%
2021/05/11	30	13.76	5	13.80	13.70	25	27,745	0.09%
2021/05/10	3	13.70	23.1	14.00	14.00	-20.1	27,192	-0.07%
2021/05/07	5	13.62	0	0.00	13.65	5	26,614	0.02%
2021/05/06	1	13.50	0	0.00	13.60	1	26,375	0.00%
2021/05/05	5	13.25	0	13.28	13.25	5	25,430	0.02%
2021/05/04	12	13.38	2	13.15	13.20	10	25,044	0.04%
2021/05/03	0.1	13.40	0	0.00	13.35	0.1	24,410	0.00%
2021/04/29	1	13.40	0	0.00	13.30	1	24,074	0.00%
2021/04/26	10	13.45	0.2	13.45	13.50	9.8	24,159	0.04%
2021/04/23	0	0.00	4	13.26	13.30	-4	23,710	-0.02%
2021/04/22	2	13.25	2	13.40	13.30	0	23,796	0.00%
2021/04/21	0	0.00	2	13.33	13.30	-2	23,455	-0.01%
2021/04/20	0	0.00	3	13.23	13.35	-3	23,374	-0.01%
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/14	0	0.00	2	12.75	12.80	-2	22,925	-0.01%
2021/04/13	0	0.00	1	12.80	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	3	12.70	12.80	-3	23,049	-0.01%
2021/04/07	3	12.55	0	0.00	12.65	3	23,674	0.01%
2021/04/06	0	0.00	1	12.70	12.60	-1	23,659	0.00%
2021/03/31	1	12.70	2	12.75	12.85	-1	23,224	0.00%
2021/03/30	0	0.00	2	12.63	12.70	-2	22,972	-0.01%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/26	0	0.00	8	12.51	12.45	-8	22,643	-0.04%
2021/03/25	1	12.45	2	12.50	12.50	-1	22,525	0.00%
2021/03/24	1	12.35	2	12.38	12.35	-1	22,371	0.00%
2021/03/23	0	0.00	3	12.35	12.35	-3	22,113	-0.01%
2021/03/22	0	12.25	3	12.33	12.30	-3	22,136	-0.01%
2021/03/19	1	12.15	8	12.23	12.05	-7	21,967	-0.03%
2021/03/18	0	0.00	6	12.35	12.25	-6	20,599	-0.03%
2021/03/17	1	12.25	0	0.00	12.30	1	20,614	0.00%
2021/03/15	0	0.00	1	12.25	12.30	-1	20,506	0.00%
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	0	0.00	2	12.13	12.00	-2	20,963	-0.01%
2021/03/10	0	0.00	6	12.05	12.05	-6	20,806	-0.03%
2021/03/08	4	11.78	0	0.00	11.80	4	20,685	0.02%
2021/03/04	0	11.80	0	0.00	11.80	0	21,420	0.00%
2021/02/26	3	11.77	0	0.00	11.65	3	21,348	0.01%
2021/02/25	0	0.00	1	11.90	11.95	-1	21,039	0.00%
2021/02/24	1	11.80	0	0.00	11.80	1	20,831	0.00%
2021/02/23	4	11.60	1	11.75	11.75	3	20,776	0.01%
2021/02/22	5	11.60	1	11.60	11.65	4	21,140	0.02%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0	0.00	4	11.65	11.60	-4	21,118	-0.02%
2021/02/17	1	11.55	4	11.48	11.60	-3	21,064	-0.01%
2021/02/05	2	11.15	7	11.15	11.20	-5	20,483	-0.02%
2021/02/04	0	0.00	1	11.10	11.15	-1	20,569	0.00%
2021/02/03	1	11.10	3.3	11.11	11.10	-2.3	20,996	-0.01%
2021/02/02	2	11.15	0	0.00	11.10	2	21,398	0.01%
2021/02/01	8	11.00	0	0.00	11.10	8	21,457	0.04%
2021/01/29	7	10.97	1	11.00	10.95	6	21,382	0.03%
2021/01/28	2	11.00	4	11.00	11.05	-2	21,133	-0.01%
2021/01/26	5.1	11.08	0	0.00	11.10	5.1	20,843	0.02%
2021/01/25	5	11.15	1	11.05	11.15	4	20,842	0.02%
2021/01/22	5	11.12	1	11.15	11.10	4	20,843	0.02%
2021/01/21	3	11.18	0.3	11.20	11.15	2.7	20,762	0.01%
2021/01/20	5	11.18	2	11.35	11.10	3	20,578	0.01%
2021/01/18	4	11.31	0	0.00	11.35	4	19,999	0.02%
2021/01/15	2	11.45	0	0.00	11.40	2	19,886	0.01%
2021/01/14	9	11.55	2	11.50	11.50	7	19,878	0.04%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	0	0.00	2	11.63	11.65	-2	19,396	-0.01%
2021/01/08	0	0.00	2	11.65	11.65	-2	19,235	-0.01%
2021/01/07	0	0.00	2	11.45	11.45	-2	18,714	-0.01%
2021/01/06	0	0.00	0	11.35	11.40	0	18,662	0.00%
2020/12/31	0	0.00	23	11.47	11.45	-23	18,243	-0.13%
2020/12/30	10	11.40	11	11.50	11.50	-1	18,132	-0.01%
2020/12/10	0	0.00	1	11.05	11.05	-1	17,577	-0.01%
2020/12/09	3	11.00	0.2	11.05	11.05	2.8	17,392	0.02%
2020/12/07	0	0.00	0.2	11.30	11.20	-0.2	16,444	0.00%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/12/02	0	0.00	1	11.20	11.25	-1	15,982	-0.01%
2020/11/30	2	11.30	0	0.00	11.10	2	15,879	0.01%
2020/11/27	0	0.00	6	11.30	11.35	-6	15,162	-0.04%
2020/11/26	0	0.00	2.7	11.29	11.30	-2.7	14,864	-0.02%
2020/11/25	1	11.25	3	11.30	11.30	-2	15,083	-0.01%
2020/11/20	12	11.30	2	11.20	11.25	10	14,677	0.07%
2020/11/19	0	0.00	4	11.30	11.30	-4	14,630	-0.03%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/16	10	11.25	0	0.00	11.25	10	14,065	0.07%
2020/11/13	0	0.00	4	11.10	11.20	-4	13,903	-0.03%
2020/11/11	1	11.35	6	11.35	11.35	-5	13,541	-0.04%
2020/11/10	0	0.00	7	11.15	11.20	-7	13,181	-0.05%
2020/11/09	0	0.00	8	11.00	11.05	-8	12,813	-0.06%
2020/11/02	0	0.00	2	10.75	10.90	-2	13,403	-0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	1	10.60	1	10.55	10.50	0	19,267	0.00%
2020/09/23	2	10.80	0	0.00	10.75	2	19,539	0.01%
2020/09/21	0	0.00	1	10.90	10.85	-1	19,843	-0.01%
2020/09/16	0	0.00	53	10.90	10.95	-53	20,517	-0.26%
2020/09/11	0.5	10.90	0	0.00	10.90	0.5	21,529	0.00%
2020/09/10	53	10.90	0	0.00	10.90	53	21,819	0.24%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/08/28	0	0.00	10	10.85	10.85	-10	26,037	-0.04%
2020/08/26	4	10.90	0	0.00	10.90	4	26,793	0.01%
2020/08/25	0	0.00	4	10.90	10.85	-4	27,043	-0.01%
2020/08/21	0	0.00	2	10.90	10.90	-2	28,130	-0.01%
2020/08/20	2	10.83	7	10.80	10.75	-5	28,221	-0.02%
2020/08/19	2	10.95	0	0.00	10.90	2	28,147	0.01%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/10	0	0.00	10	10.95	10.95	-10	28,346	-0.04%
2020/08/06	12	10.87	0	0.00	10.95	12	28,149	0.04%
2020/07/31	1	10.65	0	0.00	10.65	1	27,928	0.00%
2020/07/30	6	10.69	0	0.00	10.65	6	27,797	0.02%
2020/07/29	6	10.73	0	0.00	10.65	6	27,581	0.02%
2020/07/28	3	10.60	0	0.00	10.60	3	27,535	0.01%
2020/07/24	5	10.81	0	0.00	10.80	5	26,991	0.02%
2020/07/23	0	0.00	7	10.90	10.90	-7	26,697	-0.03%
2020/07/22	10	10.90	0	0.00	10.90	10	26,563	0.04%
2020/07/21	5	10.86	0	0.00	10.85	5	26,351	0.02%
2020/07/14	3	10.93	0	0.00	10.90	3	25,419	0.01%
2020/07/09	1	11.00	0	0.00	11.00	1	25,248	0.00%
2020/07/08	3	11.05	5	11.05	11.05	-2	25,004	-0.01%
2020/07/07	4	11.05	7	11.00	11.10	-3	24,785	-0.01%
2020/07/06	0	0.00	10	11.10	11.15	-10	24,398	-0.04%
2020/07/03	0	0.00	9	10.95	10.90	-9	24,077	-0.04%
2020/07/02	0.5	10.90	0	0.00	10.90	0.5	24,048	0.00%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	1	10.85	0	0.00	10.85	1	23,756	0.00%
2020/06/29	11	10.92	0	0.00	10.90	11	23,714	0.05%
2020/06/24	3	11.02	0	0.00	11.10	3	23,594	0.01%
2020/06/23	12	11.03	0	0.00	11.05	12	23,556	0.05%
2020/06/19	3	11.00	0	0.00	11.00	3	23,659	0.01%
2020/06/18	5	11.10	0	0.00	11.10	5	23,343	0.02%
2020/06/17	5	11.15	0	0.00	11.25	5	23,359	0.02%
2020/06/16	6	11.29	0	0.00	11.25	6	23,853	0.03%
2020/06/15	7	11.09	0	0.00	11.05	7	24,606	0.03%
2020/06/12	17	11.17	0	0.00	11.20	17	24,833	0.07%
2020/06/11	17	11.60	3	11.70	11.45	14	24,917	0.06%
2020/06/10	1	12.30	0	0.00	12.35	1	23,727	0.00%
2020/06/09	1	12.25	0	0.00	12.25	1	23,423	0.00%
2020/06/08	1	12.25	4	12.30	12.30	-3	23,384	-0.01%
2020/06/05	5	12.15	0	0.00	12.20	5	23,100	0.02%
2020/06/04	4	12.25	0	0.00	12.20	4	23,129	0.02%
2020/06/03	0	0.00	1	12.35	12.20	-1	23,358	0.00%
2020/05/27	0	0.00	5	11.85	11.80	-5	22,792	-0.02%
2020/05/22	1	11.55	0	0.00	11.55	1	22,996	0.00%
2020/05/18	0	0.00	1	11.60	11.50	-1	23,396	0.00%
2020/05/14	6	11.75	0	0.00	11.70	6	23,146	0.03%
2020/05/13	3	11.80	1	11.75	11.80	2	23,010	0.01%
2020/05/12	11	11.82	0	0.00	11.80	11	23,016	0.05%
2020/05/11	2	11.85	0	0.00	11.80	2	22,932	0.01%
2020/05/08	0	0.00	1	11.70	11.55	-1	22,911	0.00%
2020/05/07	1	11.60	0	0.00	11.55	1	22,995	0.00%
2020/05/04	3	11.73	0	0.00	11.70	3	23,248	0.01%
2020/04/30	1	11.90	6	12.18	12.20	-5	23,284	-0.02%
2020/04/29	0	0.00	4	11.85	11.75	-4	23,423	-0.02%
2020/04/28	1	11.55	0	0.00	11.55	1	23,734	0.00%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	2	11.58	0	0.00	11.40	2	24,596	0.01%
2020/04/17	1	11.95	1	12.00	11.90	0	24,795	0.00%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/07	5	11.10	1	11.20	11.10	4	24,406	0.02%
2020/03/31	0	0.00	1	11.05	11.05	-1	23,710	0.00%
2020/03/30	0	0.00	1	10.90	10.90	-1	23,397	0.00%
2020/03/27	0	0.00	0.3	11.05	11.05	-0.3	23,260	0.00%
2020/03/26	0	0.00	1	10.90	10.95	-1	23,182	0.00%
2020/03/25	0	0.00	4	10.80	10.85	-4	23,523	-0.02%
2020/03/24	0	0.00	1	10.35	10.35	-1	23,229	0.00%
2020/03/23	0	0.00	1	10.30	10.10	-1	23,159	0.00%
2020/03/20	1	9.95	2	10.15	10.60	-1	22,980	0.00%
2020/03/19	3.5	9.51	0	0.00	9.68	3.5	22,303	0.02%
2020/03/18	3	10.08	0	0.00	10.10	3	21,844	0.01%
2020/03/17	1	10.20	0	0.00	10.30	1	21,499	0.00%
2020/03/13	1	10.75	10	10.95	11.30	-9	20,624	-0.04%
2020/03/12	1	11.85	0	0.00	11.75	1	19,865	0.01%
2020/03/10	1	12.50	0	0.00	12.50	1	19,260	0.01%
2020/03/09	1	12.65	0	12.60	12.55	1	19,008	0.01%
2020/03/06	4	12.90	0	0.00	12.80	4	18,500	0.02%
2020/03/04	1	12.95	0	0.00	13.00	1	17,774	0.01%
2020/03/02	0	0.00	2	12.90	13.00	-2	17,480	-0.01%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	0	0.00	1	13.05	13.10	-1	16,129	-0.01%
2020/02/10	0	0.00	0.4	13.05	13.10	-0.4	16,075	0.00%
2020/02/04	0	0.00	10	13.05	13.10	-10	15,710	-0.06%
2020/02/03	1	12.65	0	0.00	13.00	1	15,507	0.01%
2020/01/20	0	0.00	2	13.50	13.50	-2	14,010	-0.01%
2020/01/17	0	0.00	24	13.30	13.35	-24	13,930	-0.17%
2020/01/16	1	13.15	3.5	13.15	13.20	-2.5	13,786	-0.02%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2020/01/08	2.5	12.95	0	0.00	12.95	2.5	13,060	0.02%
2020/01/06	0	0.00	1	13.00	13.00	-1	12,833	-0.01%
2020/01/03	2	13.00	0	0.00	13.05	2	12,705	0.02%
2020/01/02	2	13.05	0	0.00	13.05	2	12,678	0.02%
2019/12/27	1	13.15	0	0.00	13.20	1	12,551	0.01%
2019/12/20	4	13.25	0	0.00	13.25	4	13,450	0.03%
2019/12/18	0	0.00	0.6	13.05	13.15	-0.6	13,333	0.00%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	30	13.00	12.95	-30	13,011	-0.23%
2019/12/10	0	0.00	4	12.75	12.80	-4	12,878	-0.03%
2019/12/09	0	0.00	2	12.85	12.85	-2	12,859	-0.02%
2019/11/28	0	0.00	18	13.00	13.05	-18	12,941	-0.14%
2019/11/26	0	0.00	20	13.00	12.85	-20	13,493	-0.15%
2019/11/15	2	12.90	0	0.00	12.90	2	13,721	0.01%
2019/11/12	0	0.00	20	12.70	12.70	-20	14,051	-0.14%
2019/11/07	0	0.00	1	12.75	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/11/05	0	0.00	0.2	12.55	12.65	-0.2	14,906	0.00%
2019/10/29	0	0.00	1	12.55	12.55	-1	15,907	-0.01%
2019/10/23	0	0.00	1	12.50	12.40	-1	16,255	-0.01%
2019/10/22	0	0.00	23	12.50	12.55	-23	16,419	-0.14%
2019/10/17	0	0.00	2	12.35	12.30	-2	16,639	-0.01%
2019/10/16	0	0.00	2	12.35	12.35	-2	16,672	-0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/07	0	0.00	1	12.20	12.20	-1	17,558	-0.01%
2019/10/03	2	12.08	0	0.00	12.15	2	18,493	0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	1	12.20	0	0.00	12.10	1	18,755	0.01%
2019/09/25	1	12.05	0.5	12.20	12.20	0.5	18,702	0.00%
2019/09/23	4	12.25	0	0.00	12.25	4	18,244	0.02%
2019/09/20	4	12.40	0	0.00	12.45	4	18,128	0.02%
2019/09/18	0	0.00	3	12.60	12.60	-3	17,806	-0.02%
2019/09/16	2	12.45	0	0.00	12.45	2	18,040	0.01%
2019/09/12	0	0.00	1	12.45	12.45	-1	18,150	-0.01%
2019/09/09	0	0.00	20	12.50	12.50	-20	18,552	-0.11%
2019/08/30	3	11.82	0	0.00	11.85	3	18,682	0.02%
2019/08/20	0	0.00	0.2	12.30	12.35	-0.2	18,899	0.00%
2019/08/13	15	12.30	0	0.00	12.30	15	18,862	0.08%
2019/08/05	1.5	12.02	0	0.00	12.05	1.5	18,254	0.01%
2019/07/25	0	0.00	10.1	12.50	12.60	-10.1	17,784	-0.06%
2019/07/24	0	0.00	2.6	12.48	12.45	-2.6	17,770	-0.01%
2019/07/11	24	12.55	4	12.46	12.65	20	17,221	0.12%
2019/07/10	4	12.99	0	0.00	13.00	4	16,641	0.02%
2019/07/03	3	12.90	0	0.00	12.90	3	16,114	0.02%
2019/07/02	0	0.00	1	12.95	13.00	-1	16,230	-0.01%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/21	0	0.00	1.4	12.91	12.80	-1.4	16,688	-0.01%
2019/06/20	0	0.00	1	12.90	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	5	12.50	12.55	-5	16,557	-0.03%
2019/06/12	0	0.00	20	12.25	12.30	-20	17,584	-0.11%
2019/06/10	10	12.45	0	0.00	12.45	10	17,352	0.06%
2019/06/05	0	0.00	7	12.34	12.30	-7	17,393	-0.04%
2019/05/30	0	0.00	1	12.15	12.20	-1	17,004	-0.01%
2019/05/29	2	12.05	3	12.00	12.00	-1	16,994	-0.01%
2019/05/27	0	0.00	2	12.20	12.25	-2	16,575	-0.01%
2019/05/24	1	12.15	17	12.15	12.20	-16	16,601	-0.10%
2019/05/21	0	0.00	1	12.10	12.05	-1	16,474	-0.01%
2019/05/20	2	11.90	0	0.00	11.85	2	16,211	0.01%
2019/05/06	7	11.85	0	0.00	11.85	7	16,598	0.04%
2019/05/03	4	11.95	1	12.00	12.05	3	16,556	0.02%
2019/04/19	0	0.00	50	11.65	11.60	-50	15,896	-0.31%
2019/04/15	0	0.00	8	11.72	11.75	-8	15,970	-0.05%
2019/04/11	0	0.00	4	11.63	11.65	-4	15,702	-0.03%
2019/04/10	0	0.00	2	11.55	11.55	-2	15,376	-0.01%
2019/04/08	2	11.45	0	0.00	11.50	2	15,241	0.01%
2019/04/01	0	0.00	1	11.35	11.35	-1	14,644	-0.01%
2019/03/29	2	11.35	1	11.35	11.40	1	14,299	0.01%
2019/03/27	0	0.00	5	11.30	11.25	-5	14,018	-0.04%
2019/03/25	0	0.00	7	11.15	11.20	-7	13,959	-0.05%
2019/03/22	21	11.13	0	0.00	11.20	21	13,688	0.15%
2019/03/21	0	0.00	1	11.05	11.20	-1	13,566	-0.01%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/12	10	11.00	0	0.00	10.95	10	12,175	0.08%
2019/03/11	0	0.00	2	10.90	10.90	-2	12,076	-0.02%
2019/03/08	0	0.00	2	10.80	10.80	-2	11,937	-0.02%
2019/03/05	10	10.80	0	0.00	10.80	10	12,067	0.08%
2019/02/25	0	0.00	3	10.75	10.75	-3	11,769	-0.03%
2019/02/21	0	0.00	40	10.70	10.75	-40	11,522	-0.35%
2019/02/19	0	0.00	0.8	10.65	10.65	-0.8	11,450	-0.01%
2019/02/18	7	10.70	9.3	10.70	10.70	-2.3	11,541	-0.02%
2019/02/15	0	0.00	11	10.55	10.55	-11	11,476	-0.10%
2019/02/14	5	10.45	0	0.00	10.45	5	11,394	0.04%
2019/02/13	20	10.45	0	0.00	10.45	20	11,327	0.18%
2019/02/11	2	10.38	0	0.00	10.40	2	11,037	0.02%
2019/01/30	5	10.37	0	0.00	10.35	5	10,953	0.05%
2019/01/29	8	10.33	0	0.00	10.40	8	10,673	0.07%
2019/01/24	4	10.30	0	0.00	10.25	4	10,658	0.04%
2019/01/23	20	10.35	0	0.00	10.40	20	10,809	0.19%
2019/01/16	0	0.00	1.1	10.30	10.35	-1.1	11,369	-0.01%
2019/01/11	2	10.30	0	0.00	10.40	2	11,585	0.02%
2019/01/09	0	0.00	4	10.48	10.50	-4	11,813	-0.03%
2019/01/04	0	0.00	7	10.15	10.05	-7	12,234	-0.06%
2018/12/22	10	10.20	0	0.00	10.20	10	13,447	0.07%
2018/12/12	0	0.00	8	10.30	10.30	-8	13,921	-0.06%
2018/12/11	1	10.25	0	0.00	10.15	1	13,894	0.01%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/27	15	10.55	0	0.00	10.55	15	14,456	0.10%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/20	5	10.70	0	0.00	10.70	5	14,817	0.03%
2018/11/19	5	10.75	0	0.00	10.80	5	15,032	0.03%
2018/11/08	0	0.00	1	10.60	10.70	-1	16,897	-0.01%
2018/10/24	1	10.05	0	0.00	10.15	1	20,792	0.00%
2018/10/19	2	10.20	0	0.00	10.30	2	20,710	0.01%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/15	10	10.20	0	0.00	10.20	10	20,262	0.05%
2018/10/11	18	10.33	1	10.40	10.25	17	19,780	0.09%
2018/10/09	1	10.95	0	0.00	10.95	1	19,305	0.01%
2018/10/08	1	10.85	0	0.00	10.95	1	19,294	0.01%
2018/10/04	0	0.00	9	11.05	11.00	-9	19,179	-0.05%
2018/10/02	1	11.00	0	0.00	11.10	1	19,171	0.01%
2018/09/28	10	11.12	0	0.00	11.15	10	19,126	0.05%
2018/09/21	0	0.00	10	11.30	11.30	-10	18,658	-0.05%
2018/09/13	0	0.00	1	11.10	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	6	11.03	11.05	-6	18,450	-0.03%
2018/09/06	0	0.00	15	11.00	11.05	-15	19,031	-0.08%
2018/09/04	0	0.00	8	11.12	11.10	-8	19,071	-0.04%
2018/08/31	15	11.02	0	0.00	11.25	15	19,246	0.08%
2018/08/29	2	11.05	0	0.00	11.15	2	19,245	0.01%
2018/08/28	1	10.95	0	0.00	11.05	1	19,386	0.01%
2018/08/23	0	0.00	1	10.85	10.90	-1	19,806	-0.01%
2018/08/22	0	0.00	13	11.00	11.00	-13	19,880	-0.07%
2018/08/21	0	0.00	6.7	11.02	11.05	-6.7	18,374	-0.04%
2018/08/20	0	0.00	23	11.05	11.05	-23	18,161	-0.13%
2018/08/17	0	0.00	10	10.75	10.85	-10	17,957	-0.06%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	3	10.75	3	10.75	10.70	0	17,633	0.00%
2018/08/14	4	11.31	3	11.37	11.45	1	16,894	0.01%
2018/08/08	2	11.40	0	0.00	11.50	2	15,160	0.01%
2018/08/07	3	11.40	0	0.00	11.40	3	15,064	0.02%
2018/08/06	1	11.45	0	0.00	11.35	1	14,842	0.01%
2018/08/02	1	11.45	3	11.60	11.40	-2	14,471	-0.01%
2018/08/01	5	11.52	1	11.60	11.60	4	14,494	0.03%
2018/07/27	0	0.00	27	11.45	11.40	-27	14,107	-0.19%
2018/07/26	0	0.00	1	11.35	11.45	-1	14,151	-0.01%
2018/07/24	2	11.20	0	0.00	11.20	2	14,162	0.01%
2018/07/23	0	0.00	1	11.10	11.20	-1	14,135	-0.01%
2018/07/09	0	0.00	23	11.03	11.05	-23	14,651	-0.16%
2018/07/05	8	10.95	22	10.90	10.85	-14	14,628	-0.10%
2018/07/02	21	11.00	0	0.00	10.95	21	15,111	0.14%
2018/06/29	19	11.00	0	0.00	11.00	19	15,100	0.13%
2018/06/28	1	10.85	0	0.00	10.80	1	14,921	0.01%
2018/06/22	0	0.00	2	11.15	11.10	-2	14,936	-0.01%
2018/06/15	2	11.10	0	0.00	11.20	2	14,973	0.01%
2018/06/14	0	0.00	0.2	11.20	11.25	-0.2	14,550	0.00%
2018/06/13	0	0.00	2.1	11.32	11.35	-2.1	14,516	-0.01%
2018/06/11	0.4	11.35	0	0.00	11.40	0.4	15,079	0.00%
2018/06/08	1	11.35	0.4	11.40	11.45	0.6	15,216	0.00%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	0	0.00	4	11.26	11.30	-4	16,375	-0.02%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/05/31	0	0.00	3	11.07	11.10	-3	16,213	-0.02%
2018/05/30	2	10.85	0	0.00	10.70	2	15,760	0.01%
2018/05/25	0	0.00	2	10.98	11.00	-2	15,885	-0.01%
2018/05/22	0	0.00	1	10.90	10.85	-1	16,481	-0.01%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/18	0.2	10.70	12	10.80	10.75	-11.8	16,895	-0.07%
2018/05/14	0	0.00	0.4	10.70	10.75	-0.4	17,645	0.00%
2018/05/11	0	0.00	10	10.70	10.70	-10	17,740	-0.06%
2018/05/04	0	0.00	0.3	10.55	10.55	-0.3	17,927	0.00%
2018/05/02	0	0.00	2	10.73	10.70	-2	17,978	-0.01%
2018/04/30	0	0.00	1	10.70	10.70	-1	18,208	-0.01%
2018/04/27	0	0.00	0.1	10.55	10.60	-0.1	18,182	0.00%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/24	0.5	10.50	10	10.55	10.55	-9.5	18,617	-0.05%
2018/04/19	0	0.00	4	10.60	10.60	-4	19,042	-0.02%
2018/04/16	0	0.00	1	10.50	10.50	-1	19,248	-0.01%
2018/04/11	0	0.00	2	10.55	10.60	-2	19,645	-0.01%
2018/04/10	0	0.00	1	10.60	10.60	-1	19,581	-0.01%
2018/04/03	1	10.20	15	10.25	10.25	-14	19,249	-0.07%
2018/03/31	0	0.00	23	10.40	10.35	-23	19,139	-0.12%
2018/03/22	15	10.53	2	10.60	10.60	13	18,724	0.07%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/16	0	0.00	5	10.73	10.80	-5	18,913	-0.03%
2018/03/14	0	0.00	4	10.51	10.55	-4	18,302	-0.02%
2018/03/13	0	0.00	28	10.41	10.50	-28	18,071	-0.15%
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/06	0	0.00	0.3	10.00	10.05	-0.3	17,602	0.00%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/03/01	13	10.05	0.2	10.05	10.05	12.8	17,725	0.07%
2018/02/26	10.2	10.15	1	10.20	10.20	9.2	17,440	0.05%
2018/02/23	2	10.10	2.2	10.14	10.15	-0.2	17,077	0.00%
2018/02/22	1	9.99	1	10.10	10.10	0	17,039	0.00%
2018/02/21	0	0.00	3	9.97	10.00	-3	16,915	-0.02%
2018/02/09	1	9.54	0	0.00	9.60	1	16,476	0.01%
2018/02/06	3	9.61	10	9.57	9.53	-7	15,977	-0.04%
2018/02/05	1	9.86	0	0.00	9.86	1	15,254	0.01%
2018/02/01	0	0.00	0.1	10.00	10.00	-0.1	15,176	0.00%
2018/01/22	0	0.00	1	10.15	10.20	-1	14,161	-0.01%
2018/01/19	0	0.00	5	10.12	10.20	-5	14,002	-0.04%
2018/01/18	0	0.00	1	10.20	10.15	-1	13,873	-0.01%
2018/01/17	0	0.00	4.3	10.11	10.15	-4.3	13,623	-0.03%
2018/01/16	0	0.00	1	10.10	10.10	-1	13,439	-0.01%
2018/01/15	2	10.02	0	0.00	10.00	2	13,237	0.02%
2018/01/09	0	0.00	1	9.97	9.97	-1	12,807	-0.01%
2018/01/08	2	9.97	3	9.95	10.00	-1	12,886	-0.01%
2018/01/05	0	0.00	1	9.79	9.80	-1	12,640	-0.01%