• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17022.9500.0022.85022,7060.00%
2025/01/15022.9000.0022.80022,7280.00%
2025/01/1300.000.422.8022.65-0.423,0080.00%
2025/01/02122.752.522.8022.80-1.523,137-0.01%
2024/12/310.123.05023.1022.900.123,2030.00%
2024/12/300.723.660.523.5323.150.223,3020.00%
2024/12/270.223.5500.0023.600.222,9750.00%
2024/12/230.123.1000.0023.400.123,0440.00%
2024/12/20522.8500.0023.00522,9750.02%
2024/12/191.122.970.423.1923.150.722,4510.00%
2024/12/180.723.29123.1523.30-0.422,6220.00%
2024/12/17323.1700.0023.20322,4160.01%
2024/12/16123.6500.0023.30122,0350.00%
2024/12/1300.000.123.7023.60-0.121,7730.00%
2024/12/1000.00123.8023.80-121,5690.00%
2024/12/09123.9500.0024.10121,3220.00%
2024/12/06224.4500.0024.45221,1320.01%
2024/12/0300.000.224.3024.40-0.221,0980.00%
2024/11/270.123.4000.0023.100.120,3860.00%
2024/11/2200.007.122.9622.70-7.119,494-0.04%
2024/11/21122.7000.0022.70119,4220.01%
2024/11/20223.13223.1523.10019,8000.00%
2024/11/18223.500.923.8023.351.119,5520.01%
2024/11/085022.8000.0022.755018,5980.27%
2024/11/05122.8000.0022.95119,1420.01%
2024/11/0400.00022.9522.95019,3080.00%
2024/11/0100.00122.5022.75-119,792-0.01%
2024/10/30122.9500.0023.00119,6340.01%
2024/10/29123.00223.0523.05-119,536-0.01%
2024/10/21123.7000.0023.65120,7610.00%
2024/10/1800.00423.8924.00-420,867-0.02%
2024/10/17123.4500.0023.55120,8600.00%
2024/10/1400.00123.8523.85-120,7990.00%
2024/10/091.123.73123.8023.600.120,8020.00%
2024/10/08124.0000.0023.95120,6840.00%
2024/10/0400.00023.8023.65020,3330.00%
2024/09/30024.25024.2524.25020,0510.00%
2024/09/2750.124.0000.0024.0050.119,8760.25%
2024/09/26224.2500.0024.25219,8930.01%
2024/09/25524.0000.0024.00519,7480.03%
2024/09/23124.35324.3524.40-219,308-0.01%
2024/09/20124.1500.0024.25119,3220.01%
2024/09/135023.4500.0023.355019,8740.25%
2024/09/1000.00123.7023.60-120,1550.00%
2024/09/0600.000.123.5523.50-0.120,3210.00%
2024/09/05123.6500.0023.35120,4530.00%
2024/09/0400.000.123.2023.00-0.120,5900.00%
2024/09/03123.752.323.7723.70-1.320,416-0.01%
2024/09/02123.950.223.9523.850.820,5610.00%
2024/08/29123.7500.0023.75120,8440.00%
2024/08/261024.500.224.6524.409.921,9690.04%
2024/08/2256.124.7800.0024.5556.122,2010.25%
2024/08/210.227.03226.7526.70-1.821,886-0.01%
2024/08/200.126.8000.0027.000.121,9460.00%
2024/08/190.127.00526.8526.60-522,425-0.02%
2024/08/160.126.8000.0026.950.122,8980.00%
2024/08/150.127.101226.7926.50-11.923,428-0.05%
2024/08/140.127.10526.9526.95-4.924,431-0.02%
2024/08/1210.126.48326.6526.657.124,9360.03%
2024/08/09525.990.326.2726.154.725,0650.02%
2024/08/075.225.3400.0025.605.224,7480.02%
2024/08/06524.89124.0025.10424,7920.02%
2024/08/055125.19024.5024.605124,6390.21%
2024/07/3000.00426.3026.25-423,820-0.02%
2024/07/290.126.3500.0026.150.123,6090.00%
2024/07/265126.0000.0026.055123,5050.22%
2024/07/19126.0500.0026.60123,0980.00%
2024/07/1800.00126.6526.90-123,1860.00%
2024/07/17126.5000.0026.80123,0910.00%
2024/07/165126.8500.0026.955123,0650.22%
2024/07/111226.69126.6026.551123,5150.05%
2024/07/08126.3000.0026.70124,0530.00%
2024/07/05126.40126.4026.40024,1190.00%
2024/07/03126.3000.0026.40124,5520.00%
2024/06/2800.0012.425.4025.40-12.424,706-0.05%
2024/06/26125.701025.3525.45-924,527-0.04%
2024/06/2100.000.125.3525.50-0.124,6200.00%
2024/06/201024.9016.124.9025.15-6.124,232-0.03%
2024/06/1300.00124.0024.00-124,3550.00%
2024/06/111523.4511.223.6523.603.824,7310.02%
2024/06/07123.4000.0023.50124,6570.00%
2024/06/05123.0000.0023.05124,5520.00%
2024/05/2915222.85123.0022.7515122,7990.66% 大買/鉅額交易
2024/05/28123.3000.0023.35122,3390.00%
2024/05/20123.30223.8523.85-119,791-0.01%
2024/05/14122.6000.0022.45118,0220.01%
2024/05/09122.400.122.6522.350.917,7440.01%
2024/05/0800.00222.6022.70-217,604-0.01%
2024/05/0700.000.122.7122.75-0.117,6160.00%
2024/05/06022.500.122.5522.75-0.117,4430.00%
2024/05/03022.1000.0022.05017,1590.00%
2024/05/020.122.20022.1022.150.117,0790.00%
2024/04/290.121.800.122.0021.95016,7020.00%
2024/04/24021.4500.0021.45016,3810.00%
2024/04/19121.2500.0021.20116,4060.01%
2024/04/180.221.8000.0021.650.216,0780.00%
2024/04/17121.6000.0021.55115,9850.01%
2024/04/16221.1500.0021.25215,8320.01%
2024/04/150.122.0500.0021.800.115,6440.00%
2024/04/0800.001021.4521.35-1015,433-0.06%
2024/04/030.121.1500.0021.000.115,2820.00%
2024/04/020.121.35521.3521.35-4.915,241-0.03%
2024/04/012.221.790.121.6521.502.215,3100.01%
2024/03/29021.5500.0021.65015,2600.00%
2024/03/270.921.600.121.5521.500.915,3000.01%
2024/03/26521.702.121.5321.65315,6070.02%
2024/03/2200.000.121.2021.15-0.115,9410.00%
2024/03/200.120.8500.0020.650.116,4890.00%
2024/03/18020.9500.0020.95016,6120.00%
2024/03/1500.00121.2021.35-116,667-0.01%
2024/03/143.120.95121.0021.052.116,3610.01%
2024/03/12020.2500.0020.30016,0230.00%
2024/03/11120.5000.0020.25116,1550.01%
2024/03/0800.001.120.1620.30-1.116,127-0.01%
2024/03/0600.00120.0520.05-116,043-0.01%
2024/03/0500.00220.0520.00-216,572-0.01%
2024/03/0400.00519.9520.00-516,661-0.03%
2024/02/290.619.9000.0020.100.616,9440.00%
2024/02/27119.8500.0019.85116,7050.01%
2024/02/26119.85219.8019.80-116,629-0.01%
2024/02/23019.8500.0019.85016,6220.00%
2024/02/2200.00119.7519.95-116,800-0.01%
2024/02/2100.000.119.8019.90-0.116,7540.00%
2024/02/20119.75219.8519.90-116,674-0.01%
2024/02/15319.2300.0019.40316,8440.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章