益登 (3048)-凱基-內湖券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
41.10
漲跌
▼0.70
漲幅
-1.67%
成交量
17,961張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	40.30	1	40.35	41.80	3	6,876	0.04%
2024/06/19	15	41.00	13	41.43	40.00	2	6,421	0.03%
2024/06/18	6	38.83	1	38.85	39.15	5	5,391	0.09%
2024/06/17	19	38.02	9	36.94	37.90	10	4,951	0.20%
2024/06/14	20	38.12	17	38.40	37.50	3	4,561	0.07%
2024/06/13	6	35.53	7	36.28	36.75	-1	3,302	-0.03%
2024/06/12	0	0.00	1.1	33.31	33.45	-1.1	2,882	-0.04%
2024/06/11	0.1	30.70	1	30.95	30.45	-0.9	2,576	-0.03%
2024/06/07	2.6	32.34	3	32.85	32.30	-0.4	2,439	-0.02%
2024/06/06	7	35.37	5	35.23	34.45	2	2,235	0.09%
2024/06/05	16	35.30	4	34.85	34.65	12	1,936	0.62%
2024/06/04	10	38.15	0	38.15	38.15	10	1,215	0.82%
2024/06/03	2	34.70	1	34.70	34.70	1	1,124	0.09%
2024/05/31	0	0.00	1	31.55	31.55	-1	1,049	-0.10%
2024/05/30	0	0.00	0	28.85	28.70	0	903	0.00%
2024/05/29	2	29.11	0.8	29.29	28.55	1.2	797	0.15%
2024/05/28	0	25.48	0.1	26.17	26.65	-0.1	454	-0.01%
2024/05/24	0	0.00	2	25.05	25.20	-2	411	-0.49%
2024/05/22	0.1	25.06	0	0.00	25.10	0.1	415	0.01%
2024/05/21	0	24.80	0	0.00	25.15	0	418	0.00%
2024/05/20	0	24.77	0	0.00	24.75	0	421	0.01%
2024/04/19	1	22.80	0	0.00	22.80	1	495	0.20%
2024/03/20	1	23.60	0	0.00	23.50	1	448	0.22%
2024/03/12	0	0.00	1	24.45	24.50	-1	446	-0.22%
2024/03/08	2	24.80	0	0.00	24.65	2	441	0.45%
2024/03/07	0	0.00	2	24.95	24.95	-2	436	-0.46%
2024/03/05	0	0.00	1	25.60	25.35	-1	430	-0.23%
2024/02/21	0	0.00	1	25.65	25.80	-1	397	-0.25%
2024/02/20	1	26.35	4	26.36	26.10	-3	389	-0.77%
2023/12/26	1	24.40	0	0.00	24.55	1	417	0.24%
2023/11/15	0	0.00	2	24.05	24.00	-2	357	-0.56%
2023/11/09	2	23.70	0	0.00	23.75	2	364	0.55%
2023/11/03	0	0.00	0.1	23.00	23.00	-0.1	388	-0.03%
2023/11/01	0	0.00	2	23.10	23.00	-2	386	-0.52%
2023/10/30	2	23.40	0	0.00	23.35	2	389	0.51%
2023/09/04	1	23.15	0	0.00	23.25	1	473	0.21%
2023/09/01	1	23.15	0	0.00	23.20	1	475	0.21%
2023/08/09	0	0.00	2	25.30	25.20	-2	542	-0.37%
2023/07/17	5	27.60	0	0.00	27.60	5	599	0.83%
2023/07/13	0	0.00	2	27.95	27.80	-2	567	-0.35%
2023/07/06	3	28.70	0	0.00	28.55	3	574	0.52%
2023/06/16	0	0.00	6	28.35	28.30	-6	588	-1.02%
2023/06/15	0	0.00	10	28.30	28.45	-10	587	-1.70%
2023/06/14	10	28.40	0	0.00	28.35	10	590	1.69%
2023/06/09	0	0.00	10	28.05	28.05	-10	619	-1.61%
2023/05/31	5	28.20	0	0.00	28.15	5	649	0.77%
2023/05/30	5	28.00	0	0.00	28.05	5	647	0.77%
2023/05/26	2	28.15	0	0.00	27.85	2	666	0.30%
2023/05/19	2	26.75	0	0.00	26.85	2	653	0.31%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.15%
2023/05/15	1	26.30	0	0.00	26.75	1	640	0.16%
2023/05/11	2	27.15	0	0.00	27.10	2	624	0.32%
2023/03/24	0	0.00	2	28.60	28.60	-2	506	-0.39%
2023/03/22	2	28.50	0	0.00	28.50	2	499	0.40%
2023/03/20	0	0.00	1	27.80	27.80	-1	493	-0.20%
2023/03/17	3	27.65	0	0.00	27.70	3	497	0.60%
2023/03/14	0.1	28.60	0	0.00	28.50	0.1	465	0.02%
2023/03/10	2	29.00	0	0.00	29.30	2	464	0.43%
2023/03/09	2	29.30	0	0.00	29.30	2	461	0.43%
2023/03/07	2	29.20	0	0.00	29.30	2	452	0.44%
2023/02/24	2	28.75	0	0.00	28.75	2	396	0.51%
2023/02/17	2	28.30	0	0.00	28.30	2	364	0.55%
2023/01/06	0	0.00	100	26.87	26.90	-100	388	-25.76%
2022/12/05	100	28.81	0	0.00	28.65	100	447	22.35%
2022/11/17	2	27.85	2	28.10	28.10	0	475	0.00%
2022/09/13	1	28.90	0	0.00	28.90	1	788	0.13%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/26	0	0.00	4	29.65	29.60	-4	869	-0.46%
2022/08/24	7	29.68	0	0.00	29.55	7	893	0.78%
2022/08/15	2	30.40	0	0.00	30.40	2	927	0.22%
2022/07/29	2	29.00	0	0.00	29.45	2	903	0.22%
2022/07/21	0	28.65	0	0.00	28.65	0	913	0.00%
2022/07/11	2	31.35	0	0.00	31.45	2	882	0.23%
2022/07/04	2	30.55	3	30.15	30.10	-1	847	-0.12%
2022/07/01	1	31.85	1	30.85	30.60	0	866	0.00%
2022/06/30	3	33.22	2	32.35	32.30	1	897	0.11%
2022/06/29	0	33.70	0	0.00	33.75	0	876	0.00%
2022/06/22	0	0.00	3	33.70	33.70	-3	956	-0.31%
2022/06/21	0	0.00	1	34.50	34.45	-1	961	-0.10%
2022/06/20	1	34.20	0	0.00	33.65	1	1,012	0.10%
2022/06/17	1	34.65	1	34.80	34.90	0	1,002	0.00%
2022/06/16	0	0.00	2	35.65	35.00	-2	1,016	-0.20%
2022/06/14	1	35.55	2	35.80	35.95	-1	1,019	-0.10%
2022/06/13	1	35.85	1	36.05	36.10	0	1,032	0.00%
2022/06/10	4	36.15	5	36.16	36.30	-1	1,042	-0.10%
2022/06/09	1	35.90	1	36.05	36.05	0	1,042	0.00%
2022/05/31	5	35.16	0	0.00	35.05	5	1,381	0.36%
2022/05/27	1	35.10	0	0.00	35.00	1	1,446	0.07%
2022/05/24	2	34.85	0	0.00	34.70	2	1,705	0.12%
2022/05/23	1	34.90	1	35.05	35.00	0	1,730	0.00%
2022/05/20	2	34.60	0	0.00	34.60	2	1,735	0.12%
2022/05/12	2	34.08	2	33.63	33.60	0	2,091	0.00%
2022/05/11	3	34.70	3	34.50	34.50	0	2,088	0.00%
2022/05/10	1	34.90	0	0.00	35.05	1	2,141	0.05%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/05/05	1	35.35	0	0.00	35.30	1	2,175	0.05%
2022/05/04	3	35.32	1	35.20	35.20	2	2,179	0.09%
2022/04/25	1	35.30	1	35.05	35.10	0	2,213	0.00%
2022/04/22	1	36.25	0	0.00	36.20	1	2,192	0.05%
2022/04/19	1	36.00	1	36.15	36.15	0	2,217	0.00%
2022/04/11	2	36.00	1	35.90	35.90	1	2,277	0.04%
2022/04/08	0	0.00	1	36.70	36.65	-1	2,272	-0.04%
2022/04/07	1	36.90	0	0.00	36.25	1	2,277	0.04%
2022/04/06	2	37.35	0	0.00	37.15	2	2,240	0.09%
2022/03/31	0	0.00	2	36.60	36.80	-2	2,184	-0.09%
2022/03/30	1	37.45	0	0.00	37.15	1	2,166	0.05%
2022/03/28	0	0.00	1	38.20	37.75	-1	2,136	-0.05%
2022/03/25	0	0.00	2	37.78	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	1	38.05	38.00	-1	2,122	-0.05%
2022/03/23	0	0.00	7	38.10	38.10	-7	2,113	-0.33%
2022/03/10	1	35.70	1	35.70	35.65	0	1,939	0.00%
2022/03/09	3	35.53	2	36.05	35.90	1	1,909	0.05%
2022/03/08	1	38.10	0.6	37.60	37.90	0.5	1,737	0.03%
2022/03/04	1	38.15	3	38.00	38.25	-2	1,624	-0.12%
2022/03/02	1	38.10	0	0.00	38.40	1	1,583	0.06%
2022/03/01	0	0.00	1.1	37.98	38.05	-1.1	1,533	-0.07%
2022/02/23	8	35.75	0	0.00	35.90	8	1,256	0.64%
2022/02/22	4	35.20	3	35.25	35.30	1	1,236	0.08%
2022/02/21	1	35.60	0	0.00	35.40	1	1,226	0.08%
2022/02/18	1	34.30	1	35.10	35.35	0	1,201	0.00%
2022/02/17	1	35.50	0	0.00	34.85	1	1,153	0.09%
2022/01/10	1	33.05	0	0.00	33.05	1	987	0.10%
2022/01/07	0	0.00	1	32.85	32.70	-1	971	-0.10%
2021/11/09	0	0.00	1	31.30	31.55	-1	1,805	-0.06%
2021/10/29	0	0.00	1.1	34.19	34.00	-1.1	1,838	-0.06%
2021/10/14	0	0.00	1.2	31.08	31.00	-1.2	1,927	-0.06%
2021/10/13	2	31.45	0	0.00	31.50	2	1,976	0.10%
2021/10/12	0	0.00	1	30.25	30.75	-1	2,072	-0.05%
2021/10/08	0	30.00	0	0.00	29.50	0	2,703	0.00%
2021/10/05	0	0.00	1	28.95	28.90	-1	2,911	-0.03%
2021/09/14	0	0.00	1	30.40	30.20	-1	2,992	-0.03%
2021/09/08	1	29.80	0	0.00	29.95	1	2,967	0.03%
2021/09/07	2	31.15	0	0.00	31.25	2	2,939	0.07%
2021/09/01	0	0.00	0.3	37.86	37.95	-0.3	2,651	-0.01%
2021/08/31	0	0.00	19	37.45	37.65	-19	2,606	-0.73%
2021/08/26	0	0.00	0.5	37.00	37.05	-0.5	2,560	-0.02%
2021/08/23	0	0.00	1	35.00	35.00	-1	2,555	-0.04%
2021/08/17	1	33.50	1	33.60	33.60	0	2,587	0.00%
2021/08/16	1	33.55	0	0.00	33.70	1	2,595	0.04%
2021/08/13	1	34.50	0	0.00	34.40	1	2,594	0.04%
2021/08/11	0	0.00	1	35.70	35.20	-1	2,687	-0.04%
2021/08/10	1	35.65	0	0.00	35.65	1	2,708	0.04%
2021/07/20	0	0.00	7	36.44	36.50	-7	3,179	-0.22%
2021/07/14	26	39.04	3	38.40	39.20	23	3,079	0.75%
2021/07/13	3	36.53	0	0.00	36.45	3	2,536	0.12%
2021/07/12	0	0.00	1	35.10	35.10	-1	2,531	-0.04%
2021/07/08	0	0.00	1	35.10	35.15	-1	2,652	-0.04%
2021/07/02	0	0.00	1	34.20	34.20	-1	3,292	-0.03%
2021/06/30	0.3	34.00	0	0.00	34.10	0.3	3,669	0.01%
2021/06/28	1	33.75	0	0.00	34.00	1	3,752	0.03%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/09	1	33.75	0	0.00	33.85	1	6,168	0.02%
2021/06/07	2	34.00	0	0.00	34.45	2	6,885	0.03%
2021/05/28	0	0.00	1	35.00	34.85	-1	7,328	-0.01%
2021/05/20	1	33.40	0	0.00	33.30	1	7,448	0.01%
2021/05/13	0	0.00	1	30.60	31.50	-1	7,229	-0.01%
2021/05/10	0	0.00	0.1	35.65	35.55	-0.1	7,060	0.00%
2021/05/07	0	0.00	20	35.10	35.55	-20	7,073	-0.28%
2021/05/04	1	35.00	0	0.00	34.60	1	7,035	0.01%
2021/04/28	0	37.50	0	0.00	37.60	0	6,831	0.00%
2021/04/27	0.1	37.50	0	0.00	37.65	0.1	6,827	0.00%
2021/04/22	1	37.40	0	0.00	36.35	1	6,826	0.01%
2021/04/20	1.1	38.16	0	0.00	37.95	1.1	6,745	0.02%
2021/04/19	0.1	37.70	1	37.55	38.20	-0.9	6,736	-0.01%
2021/04/13	0.2	35.58	0	0.00	35.55	0.2	6,630	0.00%
2021/04/12	0	0.00	4	35.51	35.50	-4	6,573	-0.06%
2021/04/09	1.1	36.64	0	0.00	36.20	1.1	6,509	0.02%
2021/04/08	6	36.93	3	38.62	37.10	3	6,397	0.05%
2021/04/07	2	35.98	1	37.30	37.30	1	5,947	0.02%
2021/04/01	0	0.00	2	33.55	33.50	-2	5,607	-0.04%
2021/03/31	0	0.00	1	33.55	33.40	-1	5,562	-0.02%
2021/03/30	0	0.00	1	33.80	33.70	-1	5,528	-0.02%
2021/03/25	0	0.00	1	32.80	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	5	33.00	32.90	-5	5,326	-0.09%
2021/03/23	0	0.00	2	32.38	32.35	-2	5,276	-0.04%
2021/03/19	0	0.00	1	32.80	33.05	-1	5,236	-0.02%
2021/03/18	3	32.03	2	32.38	32.90	1	5,139	0.02%
2021/03/17	7	31.62	2	31.43	32.15	5	5,028	0.10%
2021/03/16	16	33.11	27	32.74	31.20	-11	4,832	-0.23%
2021/03/15	9	33.89	1	32.45	34.00	8	4,042	0.20%
2021/03/12	1	29.67	8	29.70	30.95	-7	3,546	-0.20%
2021/03/11	5	28.15	1.4	28.15	28.15	3.6	3,104	0.12%
2021/03/10	1	26.45	2	25.40	25.60	-1	2,856	-0.04%
2021/03/09	3	26.13	0	0.00	26.45	3	2,738	0.11%
2021/03/08	1	25.00	0	0.00	25.10	1	2,611	0.04%
2021/03/04	0	24.05	0	0.00	24.05	0	2,504	0.00%
2021/03/02	4	24.00	0	0.00	23.85	4	2,529	0.16%
2021/02/26	1	24.20	0	0.00	24.30	1	2,568	0.04%
2021/02/18	1	23.30	0	0.00	23.30	1	2,735	0.04%
2021/02/17	0	0.00	2	22.75	22.75	-2	2,825	-0.07%
2021/01/20	0.2	23.35	0	0.00	23.00	0.2	2,976	0.01%
2021/01/18	0	0.00	1	23.85	23.70	-1	2,931	-0.03%
2021/01/14	1	23.35	0	0.00	24.00	1	2,860	0.03%
2021/01/12	1.1	24.05	0	0.00	23.40	1.1	2,817	0.04%
2021/01/08	52	24.82	50	24.66	24.50	2	2,726	0.07%
2021/01/04	1	23.85	0	0.00	24.10	1	2,441	0.04%
2020/12/22	0	0.00	2	22.80	22.80	-2	2,337	-0.09%
2020/12/21	0	22.60	0	0.00	22.80	0	2,329	0.00%
2020/12/18	0.1	23.14	2	23.10	22.95	-1.9	2,314	-0.08%
2020/12/15	1	23.25	4	23.30	23.05	-3	2,203	-0.14%
2020/12/09	1	24.45	0	0.00	24.75	1	2,214	0.05%
2020/12/04	1	22.95	0	0.00	22.95	1	2,031	0.05%
2020/12/03	0	0.00	1	23.05	23.05	-1	2,006	-0.05%
2020/12/02	0	0.00	1	22.75	23.40	-1	1,960	-0.05%
2020/11/26	4	22.55	2	22.55	22.65	2	1,880	0.11%
2020/11/25	0	22.50	0	0.00	22.45	0	1,856	0.00%
2020/11/24	2	22.70	0.1	22.40	22.95	1.9	1,799	0.11%
2020/11/16	2	20.60	0	0.00	20.40	2	1,633	0.12%
2020/11/13	0	0.00	25	19.90	19.95	-25	1,667	-1.50%
2020/11/12	1	19.60	9	19.85	19.60	-8	1,632	-0.49%
2020/11/09	1	18.50	0	0.00	18.60	1	1,575	0.06%
2020/10/23	0	0.00	10	18.60	18.45	-10	1,606	-0.62%
2020/10/22	0	0.00	2	18.20	18.35	-2	1,571	-0.13%
2020/09/15	3	18.25	0	0.00	18.35	3	1,488	0.20%
2020/08/25	0	0.00	5	18.65	18.85	-5	1,387	-0.36%
2020/08/21	1	18.00	0	0.00	17.95	1	1,321	0.08%
2020/08/11	0	0.00	2	17.78	18.15	-2	1,151	-0.17%
2020/08/07	2	16.65	0	0.00	16.95	2	1,097	0.18%
2020/07/08	0	0.00	3	17.45	17.45	-3	1,362	-0.22%
2020/07/07	2	18.53	0	0.00	18.35	2	1,346	0.15%
2020/07/02	0	0.00	1	18.10	18.20	-1	1,397	-0.07%
2020/07/01	10	18.00	0	0.00	17.95	10	1,388	0.72%
2020/05/21	0	0.00	4	18.18	18.15	-4	1,269	-0.32%
2020/05/19	1	17.80	0	0.00	17.70	1	1,227	0.08%
2020/05/11	3	17.35	0	0.00	17.40	3	1,046	0.29%
2020/05/08	0	0.00	2	16.95	16.85	-2	1,023	-0.20%
2020/04/16	2	16.45	0	0.00	16.35	2	984	0.20%
2020/04/15	0	0.00	1	16.15	16.25	-1	937	-0.11%
2020/04/10	0	0.00	1	15.45	15.50	-1	934	-0.11%
2020/04/09	4	15.40	2	15.55	15.50	2	1,022	0.20%
2020/03/19	0	0.00	3	12.95	12.90	-3	954	-0.31%
2020/03/18	1	13.65	0	0.00	13.60	1	974	0.10%
2020/02/17	0.1	16.50	0	0.00	16.50	0.1	1,269	0.01%
2020/01/14	3	18.65	0	0.00	18.70	3	1,771	0.17%
2019/12/25	2	19.10	0	0.00	19.00	2	2,628	0.08%
2019/12/12	0	0.00	3	20.30	19.70	-3	3,019	-0.10%
2019/12/04	0	0.00	10	19.80	19.65	-10	3,176	-0.31%
2019/11/27	3	19.40	0	0.00	19.45	3	3,026	0.10%
2019/11/21	0	0.00	1	19.10	19.10	-1	3,062	-0.03%
2019/11/13	10	20.05	0	0.00	19.95	10	3,041	0.33%
2019/11/07	10	19.85	8	19.96	19.80	2	2,986	0.07%
2019/11/04	2	20.40	0	0.00	20.30	2	2,827	0.07%
2019/10/25	0	0.00	0.3	19.70	19.85	-0.3	2,697	-0.01%
2019/10/24	0	0.00	5	20.80	20.70	-5	2,638	-0.19%
2019/10/18	5	20.50	0	0.00	20.70	5	2,476	0.20%
2019/10/16	0.3	20.15	0	0.00	20.25	0.3	2,077	0.01%
2019/10/09	0	0.00	1	19.25	19.35	-1	1,770	-0.06%
2019/10/08	0	0.00	9	18.75	18.65	-9	1,645	-0.55%
2019/10/01	0	0.00	0.1	17.95	17.95	-0.1	1,479	-0.01%
2019/09/19	10	17.90	27	17.82	17.80	-17	959	-1.77%
2019/09/12	6	17.85	1	18.05	17.60	5	815	0.61%
2019/09/11	27	17.21	2	17.35	17.65	25	727	3.43%
2019/08/23	0	0.00	3	14.55	15.05	-3	406	-0.74%
2019/08/21	0	0.00	1	14.40	14.30	-1	368	-0.27%
2019/08/20	1	14.20	0	0.00	14.15	1	364	0.27%
2019/08/19	2	14.50	0	0.00	14.60	2	349	0.57%
2019/08/14	1	14.25	0	0.00	14.25	1	289	0.35%
2019/08/07	0	0.00	2	13.10	13.10	-2	232	-0.86%
2019/07/30	2	13.95	0	0.00	13.75	2	224	0.89%
2019/07/19	1	13.30	0	0.00	13.35	1	200	0.50%
2019/06/24	0	0.00	2	13.05	13.20	-2	246	-0.81%
2019/06/21	2	13.70	0	0.00	13.65	2	246	0.81%
2019/04/01	0	0.00	2	14.10	14.10	-2	463	-0.43%
2019/03/20	2	14.10	0.5	14.20	14.20	1.5	374	0.41%
2019/03/15	0.1	13.65	0	0.00	13.50	0.1	417	0.02%
2019/02/20	0.3	13.55	0	0.00	13.60	0.3	511	0.05%
2018/12/12	0	0.00	2	14.25	14.25	-2	521	-0.38%
2018/12/11	2	14.00	0	0.00	13.60	2	458	0.44%
2018/08/30	0	0.00	1	16.30	16.50	-1	920	-0.11%
2018/08/28	1	16.40	0	0.00	16.45	1	938	0.11%
2018/08/27	0	0.00	1	16.30	16.55	-1	1,008	-0.10%
2018/08/24	1	16.00	0	0.00	15.95	1	1,001	0.10%
2018/08/10	1	16.95	0	0.00	16.90	1	996	0.10%
2018/08/08	1	17.05	0	0.00	16.95	1	1,000	0.10%
2018/07/27	0	0.00	2	17.00	17.05	-2	1,021	-0.20%
2018/07/19	0	0.00	1	17.00	16.95	-1	1,036	-0.10%
2018/07/16	0	0.00	1	17.35	17.15	-1	1,062	-0.09%
2018/07/03	1	17.90	0	0.00	17.80	1	1,100	0.09%
2018/06/28	0	0.00	1	18.70	18.70	-1	1,097	-0.09%
2018/06/15	26	19.12	1	19.00	18.80	25	1,035	2.41%
2018/06/12	0	0.00	1	18.80	18.65	-1	867	-0.12%
2018/06/11	3	18.27	0	0.00	18.35	3	808	0.37%
2018/06/04	1	18.30	2	18.28	18.40	-1	854	-0.12%
2018/06/01	0	0.00	1	17.55	17.70	-1	785	-0.13%
2018/05/24	0	0.00	1	17.45	17.55	-1	836	-0.12%
2018/05/14	2	16.85	0	0.00	16.85	2	939	0.21%
2018/05/02	1	17.05	0	0.00	16.85	1	1,181	0.08%
2018/04/10	2	17.98	0	0.00	17.75	2	1,778	0.11%
2018/03/21	0	0.00	3	19.90	19.85	-3	1,947	-0.15%
2018/03/14	0	0.00	2	19.90	19.95	-2	2,367	-0.08%
2018/03/13	2	19.95	7	20.00	19.90	-5	2,453	-0.20%
2018/03/12	0	0.00	3	19.85	19.70	-3	2,561	-0.12%
2018/03/09	0	0.00	7	19.85	19.60	-7	2,812	-0.25%
2018/02/27	3	19.40	0	0.00	19.40	3	3,063	0.10%
2018/01/25	6	22.34	5	21.70	21.25	1	3,282	0.03%
2018/01/11	0	0.00	2	20.80	20.80	-2	2,832	-0.07%