精金 (3049)-凱基-內湖券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.62
漲跌
▲0.16
漲幅
+1.89%
成交量
3,626張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	8.48	0	0.00	8.44	0	1,713	0.00%
2024/06/18	1	8.50	0	0.00	8.51	1	1,722	0.06%
2024/06/12	0.1	8.34	0	0.00	8.30	0.1	1,773	0.00%
2024/06/11	0.1	8.42	0	0.00	8.35	0.1	1,787	0.00%
2024/06/07	0.1	8.43	0	0.00	8.51	0.1	1,859	0.00%
2024/06/05	0	8.39	0	0.00	8.38	0	1,874	0.00%
2024/06/04	1	8.50	0	0.00	8.42	1	1,897	0.05%
2024/05/31	0.1	8.59	0	0.00	8.59	0.1	1,972	0.00%
2024/05/30	0.1	8.64	0.6	8.82	8.58	-0.5	1,996	-0.02%
2024/05/29	0	8.65	0	0.00	8.64	0	2,003	0.00%
2024/05/28	4	8.78	0	0.00	8.78	4	1,991	0.20%
2024/05/27	0.1	8.44	0	0.00	8.45	0.1	1,941	0.00%
2024/05/24	0.1	8.38	0	0.00	8.43	0.1	1,964	0.00%
2024/05/23	0	8.47	0	0.00	8.38	0	1,995	0.00%
2024/05/21	0.1	8.38	0	0.00	8.34	0.1	1,947	0.01%
2024/05/20	0.1	8.49	0	0.00	8.53	0.1	1,933	0.00%
2024/05/17	0	8.31	1	8.31	8.36	-1	1,900	-0.05%
2024/05/16	1	8.22	0	0.00	8.30	1	1,923	0.05%
2024/05/13	0.1	8.17	0	0.00	8.19	0.1	1,886	0.00%
2024/05/09	0	8.14	0	0.00	8.11	0	1,886	0.00%
2024/04/30	0	8.08	0	0.00	8.07	0	1,844	0.00%
2024/04/29	0	0.00	1	8.15	8.16	-1	1,867	-0.05%
2024/04/23	0	7.91	0	0.00	7.93	0	1,903	0.00%
2024/04/22	0	0.00	10	7.80	7.83	-10	1,912	-0.52%
2024/04/10	0	8.40	0	0.00	8.33	0	1,831	0.00%
2024/04/09	0	8.30	0	0.00	8.32	0	1,831	0.00%
2024/04/08	0	8.26	0	0.00	8.23	0	1,824	0.00%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/21	0	8.21	0	0.00	8.22	0	1,848	0.00%
2024/03/19	0	0.00	0.2	8.21	8.15	-0.2	1,823	-0.01%
2024/03/14	0	8.20	0	0.00	8.25	0	1,777	0.00%
2024/03/11	0	8.61	0	0.00	8.66	0	1,675	0.00%
2024/03/06	0	8.91	0	0.00	8.91	0	1,586	0.00%
2024/03/05	0	9.00	0	0.00	8.90	0	1,566	0.00%
2024/03/01	0	0.00	5	9.04	9.03	-5	1,558	-0.32%
2024/02/29	0.1	9.11	0	0.00	9.11	0.1	1,549	0.00%
2024/02/26	0	9.20	0	0.00	9.20	0	1,527	0.00%
2024/02/23	0	9.35	0	0.00	9.30	0	1,514	0.00%
2024/02/22	0	0.00	5	9.40	9.39	-5	1,524	-0.33%
2024/02/15	0.1	9.12	0	0.00	9.19	0.1	1,470	0.00%
2024/01/25	0	9.40	0	0.00	9.40	0	1,488	0.00%
2024/01/23	0	0.00	0.3	9.30	9.27	-0.3	1,465	-0.02%
2024/01/12	0	0.00	1	9.20	9.15	-1	1,419	-0.07%
2024/01/08	0.1	9.48	0	0.00	9.53	0.1	1,417	0.00%
2023/12/29	1	9.63	0	0.00	9.65	1	1,430	0.07%
2023/12/15	0	9.65	0	0.00	9.58	0	1,421	0.00%
2023/12/08	0	0.00	2	9.78	9.75	-2	1,422	-0.14%
2023/11/29	0	9.61	0.6	9.84	9.71	-0.5	1,419	-0.04%
2023/11/08	0	0.00	1	9.28	9.47	-1	1,477	-0.07%
2023/11/07	0.1	9.22	0	0.00	9.18	0.1	1,475	0.01%
2023/10/23	0	9.04	0	0.00	9.10	0	2,231	0.00%
2023/10/16	2	9.18	0	0.00	9.17	2	2,289	0.09%
2023/10/13	0	9.17	0	0.00	9.20	0	2,322	0.00%
2023/10/11	0	0.00	6	9.13	9.14	-6	2,387	-0.25%
2023/10/02	0.1	9.47	0	0.00	9.49	0.1	2,472	0.00%
2023/09/18	5	9.70	0	0.00	9.72	5	3,125	0.16%
2023/09/08	1	9.70	0	0.00	9.70	1	3,797	0.03%
2023/08/15	0.1	9.59	0	0.00	9.62	0.1	3,835	0.00%
2023/08/11	0	10.10	0	0.00	9.97	0	3,766	0.00%
2023/08/10	0	10.15	0	0.00	10.05	0	3,744	0.00%
2023/08/09	0	10.20	0	0.00	10.25	0	3,723	0.00%
2023/08/08	2	10.45	0	0.00	10.40	2	3,707	0.05%
2023/08/02	2	10.60	0	0.00	10.50	2	3,685	0.05%
2023/07/31	0	0.00	10	11.00	10.85	-10	3,601	-0.28%
2023/07/28	2	10.70	0	0.00	10.75	2	3,525	0.06%
2023/07/27	0	0.00	4.1	10.85	11.05	-4.1	3,452	-0.12%
2023/07/26	0	10.15	0	0.00	10.25	0	3,089	0.00%
2023/07/19	0	10.25	0	0.00	10.20	0	3,055	0.00%
2023/07/18	0	10.35	0	0.00	10.25	0	3,083	0.00%
2023/07/17	0	10.45	0	0.00	10.45	0	3,080	0.00%
2023/07/13	0	10.20	0	0.00	10.25	0	3,130	0.00%
2023/07/03	0	0.00	4	10.75	10.70	-4	3,320	-0.12%
2023/06/30	0	0.00	2	10.60	10.60	-2	3,289	-0.06%
2023/06/29	4	10.75	0	0.00	10.70	4	3,232	0.12%
2023/06/27	0	0.00	0	10.90	10.80	0	3,092	0.00%
2023/06/26	5	11.12	0	0.00	11.20	5	2,957	0.17%
2023/06/21	3	11.30	3.1	11.20	11.20	-0.1	2,758	0.00%
2023/06/19	0	10.30	1.2	10.27	10.35	-1.2	2,268	-0.05%
2023/06/16	2	10.10	0	0.00	10.10	2	2,136	0.09%
2023/06/14	0	0.00	4	9.89	9.87	-4	2,061	-0.19%
2023/06/13	2	9.85	0	0.00	9.86	2	2,067	0.10%
2023/06/07	3	10.00	0	0.00	10.00	3	2,106	0.14%
2023/06/05	2	10.15	0.1	10.10	10.10	1.9	2,108	0.09%
2023/05/29	0.1	9.68	0	0.00	9.65	0.1	2,081	0.00%
2023/05/26	0.1	9.67	0	0.00	9.62	0.1	2,112	0.00%
2023/05/16	0.1	9.54	0	0.00	9.57	0.1	2,498	0.00%
2023/05/12	1	9.50	0	0.00	9.52	1	2,499	0.04%
2023/05/11	0	0.00	8	9.58	9.56	-8	2,496	-0.32%
2023/04/25	0.1	10.05	0	0.00	10.00	0.1	2,476	0.00%
2023/04/21	2	10.10	0	0.00	9.96	2	2,430	0.08%
2023/04/20	0	10.25	0	0.00	10.15	0	2,376	0.00%
2023/04/19	2	10.20	0	0.00	10.30	2	2,349	0.09%
2023/04/17	6	10.57	0	0.00	10.60	6	2,226	0.27%
2023/04/14	13	10.81	7	10.74	10.65	6	2,155	0.28%
2023/04/11	2	10.05	0	0.00	10.05	2	1,811	0.11%
2023/04/10	0	0.00	2	10.15	10.15	-2	1,802	-0.11%
2023/03/22	0.1	9.95	0	0.00	9.95	0.1	1,768	0.01%
2023/03/09	0	10.25	0	0.00	10.20	0	1,831	0.00%
2023/03/03	0	10.30	1	10.30	10.25	-1	1,777	-0.06%
2023/02/22	4	10.31	0	0.00	10.35	4	1,656	0.24%
2023/02/20	0	0.00	3	10.01	10.25	-3	1,491	-0.20%
2023/02/17	1	9.64	0	0.00	9.65	1	1,356	0.07%
2023/02/16	0	0.00	4	9.53	9.52	-4	1,319	-0.30%
2023/02/08	0	0.00	1	9.57	9.52	-1	1,333	-0.07%
2023/02/02	0	0.00	0.1	9.49	9.53	-0.1	1,329	-0.01%
2023/02/01	5	9.40	0	0.00	9.40	5	1,327	0.38%
2023/01/31	0.1	9.31	0	0.00	9.36	0.1	1,324	0.01%
2022/12/01	0	0.00	10	9.56	9.68	-10	1,721	-0.58%
2022/11/21	10	9.37	0	0.00	9.30	10	1,764	0.57%
2022/11/14	0	0.00	5	9.56	9.56	-5	2,082	-0.24%
2022/11/11	5	9.45	0	0.00	9.45	5	2,411	0.21%
2022/11/08	0	0.00	5	9.58	9.47	-5	2,546	-0.20%
2022/11/07	0	0.00	5	9.48	9.45	-5	2,569	-0.19%
2022/11/03	5	9.37	0	0.00	9.37	5	2,635	0.19%
2022/11/01	5	9.42	0	0.00	9.42	5	2,668	0.19%
2022/08/25	0	0.00	3	11.10	10.95	-3	3,400	-0.09%
2022/08/24	0	0.00	4	11.05	10.90	-4	3,421	-0.12%
2022/08/22	3	11.00	0	0.00	11.05	3	3,383	0.09%
2022/08/19	3	10.95	4	11.24	11.05	-1	3,337	-0.03%
2022/08/18	10	10.63	6	10.73	11.15	4	3,159	0.13%
2022/08/15	2	10.10	2	10.15	10.20	0	2,804	0.00%
2022/08/12	4	9.96	4	9.94	9.95	0	2,765	0.00%
2022/08/11	2	9.89	2	9.84	9.83	0	2,769	0.00%
2022/08/08	5	9.42	0	0.00	9.47	5	2,772	0.18%
2022/08/05	0	0.00	5.1	9.60	9.58	-5.1	2,766	-0.18%
2022/08/04	0.1	9.40	0	0.00	9.21	0.1	2,707	0.00%
2022/08/02	0	0.00	0.3	9.91	9.68	-0.3	2,571	-0.01%
2022/08/01	0.1	9.42	10	9.37	9.41	-9.9	2,430	-0.41%
2022/07/26	5	9.53	0	0.00	9.46	5	2,466	0.20%
2022/07/20	5	9.72	0	0.00	9.61	5	2,623	0.19%
2022/07/19	6	9.60	0	0.00	9.62	6	2,710	0.22%
2022/07/13	0	0.00	6	9.41	9.46	-6	3,188	-0.19%
2022/07/12	0	0.00	12	9.00	9.00	-12	3,194	-0.38%
2022/07/04	0	9.60	0	0.00	9.43	0	3,292	0.00%
2022/07/01	0.1	9.79	0	0.00	9.35	0.1	3,332	0.00%
2022/06/23	0	10.20	0	0.00	10.15	0	3,379	0.00%
2022/06/22	3	10.15	3	10.50	10.10	0	3,394	0.00%
2022/06/17	1	10.65	0	0.00	10.75	1	3,478	0.03%
2022/05/18	0	0.00	6	11.58	11.55	-6	4,746	-0.13%
2022/05/12	3	11.15	0	0.00	10.85	3	4,973	0.06%
2022/05/06	3	11.75	0	0.00	11.80	3	5,750	0.05%
2022/05/05	0	0.00	3	12.05	11.95	-3	5,836	-0.05%
2022/04/28	3	11.80	0	0.00	11.95	3	6,299	0.05%
2022/04/19	0	0.00	3	12.55	12.40	-3	6,957	-0.04%
2022/04/15	0	0.00	3	12.40	12.15	-3	7,493	-0.04%
2022/03/28	2	13.90	0	0.00	13.95	2	19,768	0.01%
2022/03/24	4	14.33	2	14.45	14.25	2	20,694	0.01%
2022/03/23	2	14.15	5	14.47	14.20	-3	22,383	-0.01%
2022/03/22	5	14.18	0	0.00	14.25	5	23,405	0.02%
2022/03/17	0	0.00	6	14.15	14.25	-6	24,299	-0.02%
2022/03/10	5	13.80	2	13.75	13.75	3	24,569	0.01%
2022/03/04	6	14.03	0	0.00	13.95	6	24,664	0.02%
2022/03/02	3	14.05	9	14.25	14.40	-6	24,838	-0.02%
2022/03/01	7	14.10	5	14.10	14.15	2	25,016	0.01%
2022/02/24	4	13.83	2	13.90	13.60	2	26,683	0.01%
2022/02/22	3.5	14.01	4	14.26	14.10	-0.5	27,895	0.00%
2022/02/21	13	14.45	0	0.00	14.45	13	28,240	0.05%
2022/02/15	2	14.35	7	14.45	14.30	-5	28,430	-0.02%
2022/02/14	0	0.00	11	14.26	14.30	-11	28,422	-0.04%
2022/02/11	5	14.95	0	0.00	14.85	5	28,335	0.02%
2022/02/09	9	15.85	0	0.00	15.80	9	27,864	0.03%
2022/02/07	1	14.75	0	0.00	15.20	1	27,623	0.00%
2022/01/26	1	14.55	0	0.00	14.50	1	27,589	0.00%
2022/01/24	2	14.90	3	15.10	15.10	-1	27,457	0.00%
2022/01/21	2	15.55	1	15.25	15.20	1	27,369	0.00%
2022/01/20	3	15.83	0	0.00	15.90	3	27,294	0.01%
2022/01/19	2	15.70	2	15.73	15.90	0	27,158	0.00%
2022/01/17	0	0.00	3	15.50	15.60	-3	26,650	-0.01%
2022/01/14	0	0.00	8	15.08	15.10	-8	26,521	-0.03%
2022/01/13	2	15.40	0	0.00	15.40	2	26,353	0.01%
2022/01/11	3	15.90	5	15.59	15.60	-2	26,081	-0.01%
2022/01/07	21	15.85	29	15.79	15.90	-8	25,498	-0.03%
2022/01/05	1	17.05	5	16.73	16.60	-4	24,579	-0.02%
2022/01/04	13	16.83	19	17.13	17.35	-6	24,111	-0.02%
2022/01/03	5.1	17.47	3	17.75	17.25	2.1	23,467	0.01%
2021/12/30	3	17.45	7	17.54	17.25	-4	22,835	-0.02%
2021/12/29	163.5	18.43	153	18.28	17.95	10.5	21,924	0.05%	大買/大賣/
2021/12/28	104	17.87	692	17.65	18.05	-588	19,117	-3.08%	大買/大賣/鉅額交易
2021/12/27	1,501	17.78	919	17.70	17.85	582	16,503	3.53%	大買/大賣/鉅額交易
2021/12/24	17	16.06	9	16.04	16.25	8	14,990	0.05%
2021/12/23	5	15.40	11	15.44	15.45	-6	13,815	-0.04%
2021/12/22	7	15.15	9	15.25	15.00	-2	13,471	-0.01%
2021/12/21	0	0.00	2	15.20	15.20	-2	13,219	-0.02%
2021/12/20	7	15.26	43	15.26	15.25	-36	12,839	-0.28%
2021/12/17	54	15.98	6.2	15.97	15.65	47.8	12,313	0.39%
2021/12/16	9	15.11	28	15.08	15.30	-19	10,557	-0.18%
2021/12/15	0	0.00	25.6	14.48	14.80	-25.6	9,453	-0.27%
2021/12/14	5	13.90	5	14.15	13.80	0	9,069	0.00%
2021/12/13	33	14.36	33	14.47	14.50	0	8,825	0.00%
2021/12/10	5	13.75	0	0.00	13.65	5	8,406	0.06%
2021/12/09	9	13.97	14	13.94	13.80	-5	8,329	-0.06%
2021/12/08	5	13.70	1	13.65	13.65	4	8,131	0.05%
2021/12/07	6	13.75	1	13.80	13.70	5	8,067	0.06%
2021/12/06	0	0.00	5	13.80	13.85	-5	7,969	-0.06%
2021/12/03	5	13.50	0	0.00	13.65	5	7,865	0.06%
2021/12/02	1	13.35	0	0.00	13.30	1	7,791	0.01%
2021/12/01	0	0.00	56	13.30	13.75	-56	7,751	-0.72%
2021/11/30	1	13.75	0	0.00	13.60	1	7,720	0.01%
2021/11/29	4	13.43	0	0.00	13.45	4	7,634	0.05%
2021/11/25	0	0.00	6	14.07	13.95	-6	7,324	-0.08%
2021/11/24	1	14.80	9	14.51	14.40	-8	7,084	-0.11%
2021/11/23	17	15.35	17	15.02	14.70	0	6,508	0.00%
2021/11/22	36	14.99	23.6	15.06	15.15	12.4	5,260	0.24%
2021/11/19	3	13.60	12	13.75	13.80	-9	4,261	-0.21%
2021/11/18	18	13.72	0	0.00	13.35	18	3,933	0.46%
2021/11/16	0	0.00	10	13.05	12.80	-10	3,386	-0.30%
2021/11/11	0	0.00	2	12.73	12.60	-2	3,332	-0.06%
2021/11/08	0	0.00	1	12.55	12.50	-1	3,397	-0.03%
2021/11/04	0	0.00	0	12.50	12.35	0	3,486	0.00%
2021/11/03	0	0.00	0	12.30	12.50	0	3,578	0.00%
2021/11/02	0	0.00	0	12.20	12.15	0	3,723	0.00%
2021/11/01	2	12.15	0	0.00	12.00	2	3,837	0.05%
2021/10/28	0	0.00	0	12.03	11.85	0	4,155	0.00%
2021/10/20	0	0.00	0	11.60	11.60	0	5,290	0.00%
2021/10/08	0	0.00	0	11.70	11.80	0	6,281	0.00%
2021/10/07	0	0.00	0.4	11.50	11.55	-0.4	6,998	-0.01%
2021/10/04	0.2	10.80	0	0.00	10.65	0.2	7,307	0.00%
2021/09/30	0	11.35	0	0.00	11.50	0	7,437	0.00%
2021/09/27	0	0.00	0	11.65	11.75	0	7,775	0.00%
2021/09/16	0.1	11.40	0	0.00	11.35	0.1	8,002	0.00%
2021/09/15	0	0.00	4	11.45	11.40	-4	8,026	-0.05%
2021/09/08	0	0.00	0.2	11.10	11.10	-0.2	8,378	0.00%
2021/09/03	0	0.00	2	11.58	11.55	-2	8,449	-0.02%
2021/09/02	1	11.40	0	0.00	11.25	1	8,443	0.01%
2021/08/26	0	0.00	0.6	11.35	11.35	-0.6	9,106	-0.01%
2021/08/25	0	0.00	1.8	11.30	11.40	-1.8	9,196	-0.02%
2021/08/24	0	0.00	0.1	11.10	11.10	-0.1	9,280	0.00%
2021/08/18	3	12.00	0	0.00	12.15	3	9,500	0.03%
2021/08/17	2	11.95	0	0.00	11.90	2	9,539	0.02%
2021/08/16	5	12.38	0	0.00	12.20	5	9,596	0.05%
2021/08/11	1	12.90	0	0.00	12.70	1	9,684	0.01%
2021/08/10	2	12.95	0	0.00	13.00	2	9,713	0.02%
2021/08/09	0	0.00	1	13.20	12.95	-1	9,817	-0.01%
2021/08/06	3	13.47	0	0.00	13.40	3	9,801	0.03%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	2	13.75	6	13.95	13.70	-4	9,831	-0.04%
2021/08/03	0	0.00	5	13.60	13.60	-5	9,723	-0.05%
2021/07/29	0	0.00	5	13.45	13.50	-5	9,741	-0.05%
2021/07/23	0	0.00	3	13.28	13.35	-3	10,065	-0.03%
2021/07/22	1	13.05	0	0.00	13.35	1	11,025	0.01%
2021/07/20	3	13.10	0	0.00	12.90	3	11,324	0.03%
2021/07/19	2	13.40	12	13.22	13.45	-10	11,713	-0.09%
2021/07/16	0	0.00	10	13.40	13.25	-10	12,239	-0.08%
2021/07/15	11	13.28	0	0.00	13.15	11	12,724	0.09%
2021/07/14	4	13.68	10	13.68	13.70	-6	13,112	-0.05%
2021/07/13	23	13.18	5.2	13.01	13.10	17.8	12,522	0.14%
2021/07/12	0	0.00	1	12.90	12.85	-1	12,326	-0.01%
2021/07/09	3	12.67	20	12.64	12.70	-17	12,356	-0.14%
2021/07/08	15	13.00	0	0.00	12.65	15	12,585	0.12%
2021/07/07	10	12.73	0	0.00	12.55	10	12,751	0.08%
2021/07/06	1	12.90	2	12.75	12.65	-1	13,286	-0.01%
2021/07/05	1	12.70	0	0.00	12.70	1	13,601	0.01%
2021/06/25	0	0.00	1	12.30	12.20	-1	14,341	-0.01%
2021/06/09	0	0.00	1	12.90	12.65	-1	15,073	-0.01%
2021/06/04	5	13.30	0	0.00	13.05	5	14,914	0.03%
2021/06/03	16	13.08	14	12.96	12.95	2	14,766	0.01%
2021/06/01	0	0.00	4	12.95	12.90	-4	14,391	-0.03%
2021/05/26	0	0.00	2	12.30	12.35	-2	14,219	-0.01%
2021/05/17	2	10.30	0	0.00	10.30	2	13,894	0.01%
2021/05/12	1	12.00	6	11.67	11.35	-5	13,722	-0.04%
2021/05/07	6	13.40	5	13.35	13.35	1	13,303	0.01%
2021/05/06	0	0.00	23	13.18	12.75	-23	13,126	-0.18%
2021/05/04	0	0.00	7	12.33	12.45	-7	12,881	-0.05%
2021/05/03	1	14.00	0	0.00	13.55	1	12,571	0.01%
2021/04/29	8	14.70	5	14.90	14.55	3	12,313	0.02%
2021/04/28	10	15.03	4	15.08	15.00	6	11,842	0.05%
2021/04/27	39	14.20	51	14.25	14.10	-12	10,899	-0.11%
2021/04/26	3	14.10	12	14.15	14.15	-9	10,554	-0.09%
2021/04/22	3	13.87	9	14.18	13.65	-6	9,959	-0.06%
2021/04/21	7	14.34	2	14.25	14.10	5	9,353	0.05%
2021/04/20	10	13.80	13	13.67	13.90	-3	8,791	-0.03%
2021/04/19	7	13.07	4	13.23	13.10	3	8,312	0.04%
2021/04/16	0	0.00	2	12.75	12.95	-2	8,265	-0.02%
2021/04/15	1	12.80	1	12.95	12.75	0	9,466	0.00%
2021/04/14	2	12.83	0	0.00	12.55	2	9,533	0.02%
2021/04/13	6	13.38	5	13.20	12.90	1	9,619	0.01%
2021/04/12	12	13.40	3	13.05	13.55	9	9,385	0.10%
2021/04/09	4	12.90	3	12.85	12.75	1	8,853	0.01%
2021/04/08	4	13.08	14	13.19	13.15	-10	8,505	-0.12%
2021/04/07	3	12.45	0	0.00	12.35	3	7,996	0.04%
2021/03/31	1	11.55	0	0.00	11.60	1	7,769	0.01%
2021/03/29	6	11.56	3	11.43	11.60	3	7,723	0.04%
2021/03/25	1	11.20	0	0.00	11.15	1	7,648	0.01%
2021/03/24	2	11.05	0	0.00	11.25	2	7,647	0.03%
2021/03/22	0	0.00	2	11.25	11.55	-2	7,559	-0.03%
2021/03/04	0	10.55	0	0.00	10.60	0	10,338	0.00%
2021/02/25	2	10.55	0	0.00	10.50	2	11,016	0.02%
2021/01/27	0	0.00	1	9.82	9.80	-1	12,683	-0.01%
2021/01/26	1	10.05	0	0.00	9.88	1	12,752	0.01%
2021/01/13	0	0.00	1	10.70	10.60	-1	13,003	-0.01%
2021/01/08	169	11.23	165	11.23	11.15	4	13,056	0.03%	大買/大賣/
2021/01/06	2	11.20	4	11.10	11.05	-2	11,669	-0.02%
2020/12/31	1	11.30	0	0.00	11.30	1	11,333	0.01%
2020/12/30	3	11.55	0	0.00	11.40	3	11,304	0.03%
2020/12/29	10	11.56	0	0.00	11.40	10	11,271	0.09%
2020/12/28	0	0.00	1	11.50	11.55	-1	11,215	-0.01%
2020/12/24	1	11.10	0	0.00	11.15	1	11,068	0.01%
2020/12/23	3	11.00	1	11.10	11.05	2	11,129	0.02%
2020/12/22	4	11.24	5	11.35	11.05	-1	11,354	-0.01%
2020/12/21	5	11.25	0	0.00	11.15	5	11,507	0.04%
2020/12/10	0	0.00	4	11.65	11.35	-4	14,509	-0.03%
2020/12/07	5	12.20	0	0.00	11.75	5	14,661	0.03%
2020/12/04	4	11.85	15	11.73	11.95	-11	14,153	-0.08%
2020/12/03	5	11.90	24	11.91	11.50	-19	13,690	-0.14%
2020/12/02	0	0.00	38	11.35	11.45	-38	12,920	-0.29%
2020/12/01	11	11.50	95	11.35	11.25	-84	12,719	-0.66%
2020/11/30	4	11.05	0	0.00	11.05	4	12,366	0.03%
2020/11/27	0	0.00	21	11.09	10.95	-21	12,234	-0.17%
2020/11/26	0	0.00	20	10.85	10.90	-20	12,002	-0.17%
2020/11/25	1	10.90	0	0.00	10.65	1	11,870	0.01%
2020/11/24	10	10.55	0	0.00	10.45	10	11,754	0.09%
2020/11/23	20	10.60	11	10.65	10.65	9	11,737	0.08%
2020/11/20	0	0.00	49	10.58	10.60	-49	11,595	-0.42%
2020/11/18	40	10.10	0	0.00	10.10	40	11,527	0.35%
2020/11/16	171	10.20	170	10.15	10.20	1	11,565	0.01%	大買/大賣/
2020/10/16	0	0.00	5	10.50	9.98	-5	11,198	-0.04%
2020/10/08	5	9.92	5	9.85	9.85	0	11,158	0.00%
2020/09/24	100	9.84	10	9.62	9.48	90	12,040	0.75%
2020/09/23	20	10.38	0	0.00	10.10	20	12,198	0.16%
2020/09/22	68	10.43	0	0.00	10.60	68	11,945	0.57%
2020/09/21	20	11.02	24	10.96	10.85	-4	11,753	-0.03%
2020/09/18	10	10.70	76	10.79	10.80	-66	10,134	-0.65%
2020/09/10	15	10.00	0	0.00	9.90	15	8,769	0.17%
2020/09/07	60	9.87	0	0.00	9.85	60	8,410	0.71%
2020/08/28	0	0.00	2	10.00	9.90	-2	8,398	-0.02%
2020/08/27	2	9.89	0	0.00	9.85	2	8,441	0.02%
2020/08/24	3	9.51	0	0.00	9.34	3	8,211	0.04%
2020/08/10	10	9.94	5	9.87	9.87	5	8,111	0.06%
2020/07/22	2	9.58	0	0.00	9.59	2	8,469	0.02%
2020/07/03	3	10.05	10	10.20	10.00	-7	7,674	-0.09%
2020/07/02	0	0.00	3	10.50	10.55	-3	7,524	-0.04%
2020/06/16	1	10.15	0	0.00	10.25	1	7,713	0.01%
2020/06/12	3	9.97	0	0.00	10.00	3	8,023	0.04%
2020/06/05	0	0.00	3	10.65	10.55	-3	8,456	-0.04%
2020/06/03	1	10.60	0	0.00	10.55	1	8,552	0.01%
2020/05/25	0	10.00	0	0.00	10.05	0	8,591	0.00%
2020/05/14	3	10.15	0	0.00	10.05	3	8,431	0.04%
2020/05/12	0	0.00	1	10.75	10.65	-1	8,340	-0.01%
2020/05/08	0	0.00	4	10.50	10.45	-4	8,331	-0.05%
2020/04/30	7	11.09	2	11.15	11.15	5	8,292	0.06%
2020/04/29	501	11.20	499	11.16	11.20	2	8,075	0.02%	大買/大賣/
2020/04/23	0	0.00	80	10.00	10.15	-80	7,698	-1.04%
2020/04/21	20	9.79	0	0.00	9.75	20	7,765	0.26%
2020/04/17	0	0.00	16	10.40	10.15	-16	7,832	-0.20%
2020/04/16	17	10.30	0	0.00	10.30	17	7,884	0.22%
2020/04/15	1	10.35	8	10.43	10.50	-7	7,899	-0.09%
2020/04/14	2	10.13	0	0.00	10.15	2	7,815	0.03%
2020/04/13	60	9.98	0	0.00	9.92	60	8,010	0.75%
2020/04/10	2	10.10	39	10.05	10.05	-37	8,042	-0.46%
2020/04/09	4	10.21	12	10.40	10.10	-8	8,088	-0.10%
2020/04/08	0	0.00	5	10.15	10.20	-5	7,993	-0.06%
2020/04/07	42	9.78	0	0.00	9.71	42	7,961	0.53%
2020/04/06	3	9.72	0	0.00	9.70	3	7,813	0.04%
2020/04/01	0	0.00	30	9.51	9.57	-30	7,695	-0.39%
2020/03/26	20	9.37	0	0.00	9.36	20	7,557	0.26%
2020/03/25	20	9.30	0	0.00	9.31	20	7,504	0.27%
2020/03/19	1	8.21	43	8.49	8.40	-42	7,738	-0.54%
2020/03/18	1	9.32	21	9.08	8.94	-20	7,579	-0.26%
2020/03/17	20	8.90	30	8.84	8.75	-10	7,410	-0.13%
2020/03/16	72	9.44	0	0.00	9.12	72	7,350	0.98%
2020/03/12	2	10.08	0	0.00	9.65	2	7,172	0.03%
2020/03/09	0	0.00	3	10.93	10.70	-3	7,093	-0.04%
2020/03/06	2	11.30	0	0.00	11.30	2	7,029	0.03%
2020/03/04	2	11.35	0	0.00	11.30	2	7,120	0.03%
2020/03/03	0	0.00	1	11.35	11.45	-1	7,096	-0.01%
2020/02/27	1	11.10	0	0.00	11.10	1	7,063	0.01%
2020/02/26	0	0.00	3	11.62	11.65	-3	6,918	-0.04%
2020/02/21	0	0.00	2	12.00	12.00	-2	6,825	-0.03%
2020/02/20	0	0.00	1	12.25	12.10	-1	6,845	-0.01%
2020/02/14	1	12.20	10.1	12.18	12.25	-9.1	6,988	-0.13%
2020/02/13	1	12.25	0	0.00	12.10	1	7,000	0.01%
2020/02/12	1	12.15	0	0.00	12.25	1	7,025	0.01%
2020/02/11	0	0.00	1	12.05	12.00	-1	6,967	-0.01%
2020/02/07	1	12.15	1	12.05	12.05	0	7,028	0.00%
2020/02/06	0	0.00	1	12.40	12.40	-1	7,012	-0.01%
2020/02/05	2	12.23	2	12.35	12.15	0	6,992	0.00%
2020/02/04	2	12.23	1	12.10	12.15	1	6,976	0.01%
2020/02/03	3	11.62	3	11.48	11.70	0	7,031	0.00%
2020/01/31	2	12.55	0	0.00	12.55	2	7,002	0.03%
2020/01/30	4	12.98	2	12.68	12.60	2	7,177	0.03%
2020/01/20	1	13.95	1	13.95	13.95	0	6,957	0.00%
2020/01/16	1	13.80	0	0.00	13.85	1	6,873	0.01%
2020/01/10	0	0.00	5	13.40	13.50	-5	7,281	-0.07%
2020/01/08	10	13.35	0	0.00	13.30	10	7,257	0.14%
2020/01/07	1	13.65	3	13.68	13.60	-2	7,237	-0.03%
2020/01/06	1	13.35	11	13.35	13.30	-10	7,048	-0.14%
2020/01/03	17	13.69	0	0.00	13.55	17	7,009	0.24%
2020/01/02	0	0.00	1	13.70	13.75	-1	6,907	-0.01%
2019/12/31	1	13.60	2	13.80	13.60	-1	6,912	-0.01%
2019/12/30	1	13.65	0	0.00	13.60	1	6,876	0.01%
2019/12/20	0	0.00	1	13.85	13.80	-1	7,803	-0.01%
2019/12/19	0.4	13.85	0	0.00	13.85	0.4	7,910	0.00%
2019/12/18	1	13.95	0	0.00	13.95	1	7,959	0.01%
2019/12/17	1	14.15	2	14.25	14.20	-1	8,068	-0.01%
2019/12/16	1	14.10	5	14.10	14.05	-4	8,198	-0.05%
2019/12/11	0	0.00	1	13.85	13.85	-1	8,503	-0.01%
2019/12/04	2	13.55	2	13.45	13.50	0	9,428	0.00%
2019/12/02	5	13.05	0	0.00	13.05	5	10,020	0.05%
2019/11/29	10	13.50	0	0.00	13.50	10	10,228	0.10%
2019/11/18	0	0.00	10	13.60	13.65	-10	11,200	-0.09%
2019/11/14	0	0.00	30	13.48	13.35	-30	11,388	-0.26%
2019/11/07	0	0.00	10	13.90	13.90	-10	11,678	-0.09%
2019/11/06	0	0.00	30	13.93	13.90	-30	11,773	-0.25%
2019/11/01	10	13.85	0	0.00	13.90	10	12,119	0.08%
2019/10/30	0	0.00	1	14.10	14.10	-1	12,354	-0.01%
2019/10/29	5	14.70	5	14.25	14.25	0	12,631	0.00%
2019/10/25	0	0.00	19	14.43	14.45	-19	15,184	-0.13%
2019/10/24	2	14.50	0	0.00	14.55	2	16,403	0.01%
2019/10/22	11	14.67	2	14.55	14.50	9	16,754	0.05%
2019/10/21	10	14.45	0	0.00	14.70	10	16,867	0.06%
2019/10/18	15	14.38	0	0.00	14.35	15	17,322	0.09%
2019/10/17	5	14.30	0	0.00	14.35	5	17,512	0.03%
2019/10/15	1	14.40	0	0.00	14.30	1	18,531	0.01%
2019/10/14	15	14.22	0	0.00	14.20	15	19,233	0.08%
2019/10/03	0	0.00	15	14.05	14.20	-15	20,602	-0.07%
2019/10/02	11	14.26	10.5	14.26	14.25	0.5	20,614	0.00%
2019/09/27	1	13.80	20	13.90	13.80	-19	21,355	-0.09%
2019/09/26	5	14.20	9	14.19	14.10	-4	21,462	-0.02%
2019/09/25	1	14.50	10	14.30	14.20	-9	21,898	-0.04%
2019/09/24	1	14.70	0.1	14.65	14.70	0.9	22,123	0.00%
2019/09/23	0	0.00	1	14.80	14.80	-1	22,101	0.00%
2019/09/20	4	14.90	10	14.80	14.85	-6	22,120	-0.03%
2019/09/19	7	15.03	0	0.00	15.10	7	22,014	0.03%
2019/09/18	7	15.11	32	15.12	15.15	-25	21,826	-0.11%
2019/09/17	1	14.80	0	0.00	14.70	1	21,866	0.00%
2019/09/16	3	14.95	0	0.00	14.85	3	22,126	0.01%
2019/09/10	0	0.00	5	14.60	14.85	-5	22,448	-0.02%
2019/09/09	2	15.10	8	15.05	15.15	-6	22,287	-0.03%
2019/09/06	5	15.05	5	15.00	14.90	0	22,298	0.00%
2019/09/05	5	14.80	10	14.70	14.65	-5	22,646	-0.02%
2019/09/04	22	15.04	27	14.92	14.90	-5	22,889	-0.02%
2019/09/03	8	14.71	8	14.80	14.50	0	23,059	0.00%
2019/09/02	10	14.50	3	14.30	14.85	7	23,075	0.03%
2019/08/29	1	14.00	0	0.00	13.90	1	23,347	0.00%
2019/08/26	0	0.00	5	13.60	13.55	-5	24,693	-0.02%
2019/08/23	6	13.80	55	13.85	13.75	-49	24,843	-0.20%
2019/08/20	60	14.16	8	14.07	14.05	52	25,961	0.20%
2019/08/13	0	0.00	23	13.96	13.90	-23	28,765	-0.08%
2019/08/08	0	0.00	20	14.15	14.20	-20	29,210	-0.07%
2019/08/07	3	13.90	0	0.00	13.85	3	29,375	0.01%
2019/08/06	0	0.00	10	14.20	14.25	-10	29,702	-0.03%
2019/08/05	2	14.23	24.9	14.26	14.10	-22.9	29,829	-0.08%
2019/08/02	10	14.35	10	14.25	14.25	0	30,211	0.00%
2019/08/01	3	14.93	75	14.94	14.85	-72	30,700	-0.23%
2019/07/31	10	14.75	81	14.80	14.65	-71	30,792	-0.23%
2019/07/30	150	15.54	0	0.00	15.15	150	31,107	0.48%	大買/鉅額交易
2019/07/29	25	16.21	73.9	16.21	16.80	-48.9	30,188	-0.16%
2019/07/26	20	15.55	51	15.58	15.40	-31	29,306	-0.11%
2019/07/25	20	14.90	0	0.00	15.00	20	29,349	0.07%
2019/07/24	50	14.67	0	0.00	14.80	50	29,550	0.17%
2019/07/23	9	14.78	0	0.00	14.75	9	29,796	0.03%
2019/07/22	42	14.95	1	15.30	14.75	41	30,416	0.13%
2019/07/19	26	14.80	42	14.70	14.70	-16	32,213	-0.05%
2019/07/18	6	14.80	33	14.76	14.75	-27	32,755	-0.08%
2019/07/17	40	14.55	14	14.83	15.05	26	32,844	0.08%
2019/07/16	15	14.62	30	14.64	14.40	-15	32,461	-0.05%
2019/07/15	22	14.20	0	0.00	14.25	22	31,884	0.07%
2019/07/12	8	14.08	0	0.00	13.90	8	31,884	0.03%
2019/07/10	0	0.00	30	14.10	13.70	-30	31,911	-0.09%
2019/07/09	8	13.85	0	0.00	13.90	8	32,002	0.02%
2019/07/08	5	13.90	10	13.85	13.90	-5	32,393	-0.02%
2019/07/05	2	14.05	40	14.05	13.90	-38	32,782	-0.12%
2019/07/04	15	13.78	3	13.80	13.65	12	33,194	0.04%
2019/07/03	115	13.79	10	13.70	13.60	105	33,674	0.31%	大買/鉅額交易
2019/07/02	6	13.73	11	13.49	13.90	-5	33,912	-0.01%
2019/07/01	4	13.35	0	0.00	13.00	4	34,186	0.01%
2019/06/27	0	0.00	1	13.30	13.30	-1	35,502	0.00%
2019/06/24	14	13.48	2	13.85	13.25	12	35,452	0.03%
2019/06/21	11	14.02	1	14.20	13.80	10	35,167	0.03%
2019/06/20	0	0.00	3	13.80	13.85	-3	34,905	-0.01%
2019/06/19	15	13.77	60.6	13.75	13.75	-45.6	34,978	-0.13%
2019/06/18	5	13.50	0	0.00	13.45	5	34,819	0.01%
2019/06/14	27	13.48	0	0.00	13.40	27	35,093	0.08%
2019/06/13	2	13.60	4	13.43	13.35	-2	34,845	-0.01%
2019/06/12	9	14.16	10	14.30	14.05	-1	34,322	0.00%
2019/06/11	10	14.45	1	14.40	14.40	9	34,029	0.03%
2019/06/10	3	14.22	6	14.10	14.10	-3	33,635	-0.01%
2019/06/06	0	0.00	2	14.00	14.00	-2	33,880	-0.01%
2019/06/05	0	0.00	1	14.50	14.20	-1	33,772	0.00%
2019/06/04	1	14.15	11	14.22	14.00	-10	33,907	-0.03%
2019/06/03	9	13.93	21	13.79	14.35	-12	33,753	-0.04%
2019/05/31	3	13.97	2	13.80	13.80	1	33,559	0.00%
2019/05/30	7	13.49	7	13.37	13.60	0	33,246	0.00%
2019/05/29	8	13.44	5	13.60	13.40	3	33,530	0.01%
2019/05/28	7	13.44	7	13.56	13.60	0	33,702	0.00%
2019/05/27	9	13.26	11	13.30	13.30	-2	33,497	-0.01%
2019/05/24	9	13.58	9	13.40	13.30	0	33,556	0.00%
2019/05/22	25	13.94	0	0.00	13.25	25	33,533	0.07%
2019/05/21	3	12.25	3	12.65	13.35	0	32,782	0.00%
2019/05/20	15	11.98	15	12.13	12.15	0	32,274	0.00%
2019/05/17	0	0.00	9	13.20	12.65	-9	31,657	-0.03%
2019/05/16	4	13.10	4	13.60	13.00	0	31,241	0.00%
2019/05/15	0	0.00	11	13.59	13.50	-11	31,125	-0.04%
2019/05/14	5	13.10	13	12.78	13.40	-8	30,758	-0.03%
2019/05/13	40	13.12	10	13.05	12.90	30	30,251	0.10%
2019/05/10	2	13.30	5	13.37	13.45	-3	29,876	-0.01%
2019/05/09	17	13.63	27	12.95	13.10	-10	29,369	-0.03%
2019/05/08	5	13.77	3	13.87	14.15	2	28,652	0.01%
2019/05/07	9	14.27	108	14.34	14.15	-99	28,319	-0.35%	大賣/
2019/05/06	7	14.71	2	15.05	14.40	5	27,607	0.02%
2019/05/03	20	15.15	4	15.16	15.20	16	27,019	0.06%
2019/05/02	42	15.73	29	15.75	15.50	13	26,524	0.05%
2019/04/30	0	0.00	5	14.74	15.05	-5	25,211	-0.02%
2019/04/26	12	14.12	20	14.23	14.40	-8	24,239	-0.03%
2019/04/25	49	15.54	27	15.97	14.05	22	23,259	0.09%
2019/04/24	13	14.67	14	14.65	14.90	-1	20,689	0.00%
2019/04/23	0	0.00	6	14.20	14.45	-6	19,846	-0.03%
2019/04/22	0	0.00	3	14.30	14.00	-3	19,256	-0.02%
2019/04/19	0	0.00	10	14.05	14.20	-10	18,941	-0.05%
2019/04/18	12	14.33	2	14.30	13.90	10	18,673	0.05%
2019/04/12	30	14.09	25	13.78	13.75	5	17,019	0.03%
2019/04/11	0	0.00	5	14.20	14.35	-5	16,422	-0.03%
2019/04/10	16	14.21	16	14.81	14.70	0	15,820	0.00%
2019/04/09	6	13.50	0	0.00	13.55	6	14,688	0.04%
2019/04/08	5	13.50	384	13.51	14.20	-379	13,866	-2.73%	大賣/鉅額交易
2019/04/03	430	12.95	49	12.95	12.95	381	13,261	2.87%	大買/鉅額交易
2019/04/02	4	12.00	2	12.10	11.80	2	12,276	0.02%
2019/04/01	0	0.00	21	11.36	11.75	-21	11,401	-0.18%
2019/03/29	1	10.45	9	10.61	10.70	-8	10,363	-0.08%
2019/03/21	0	0.00	1	10.80	10.80	-1	9,399	-0.01%
2019/03/20	10	10.75	40	10.60	10.75	-30	9,142	-0.33%
2019/03/19	48	10.78	8	10.45	10.35	40	8,895	0.45%
2019/03/18	10	10.79	10	10.65	10.65	0	8,607	0.00%
2019/03/14	2	11.03	0	0.00	10.90	2	8,140	0.02%
2019/03/13	138	11.36	0	0.00	11.20	138	7,965	1.73%	大買/鉅額交易
2019/03/12	11.2	11.53	76	11.59	11.25	-64.8	7,702	-0.84%
2019/03/11	5	11.19	8.1	11.06	11.20	-3.1	7,154	-0.04%
2019/03/08	4	10.73	0	0.00	11.10	4	6,810	0.06%
2019/02/27	579	10.92	597	10.83	10.95	-18	4,712	-0.38%	大買/大賣/
2019/02/26	5	9.99	40	10.07	9.99	-35	3,802	-0.92%
2019/02/25	11	10.02	3	10.18	10.00	8	3,698	0.22%
2019/02/22	5	9.85	0	0.00	9.75	5	3,436	0.15%
2019/02/21	25	9.63	30	9.75	9.95	-5	3,046	-0.16%
2019/02/20	10	8.89	55	9.00	9.05	-45	2,287	-1.97%
2019/02/15	1	8.30	0	0.00	8.18	1	2,092	0.05%
2019/02/11	0	0.00	1	7.90	7.88	-1	2,169	-0.05%
2019/01/21	1	7.80	0	0.00	7.90	1	1,998	0.05%
2018/12/11	0.5	7.90	0	0.00	7.99	0.5	1,832	0.03%
2018/12/04	20	8.54	0	0.00	8.48	20	1,752	1.14%
2018/11/23	0	0.00	10	7.95	7.97	-10	1,589	-0.63%
2018/11/19	10	8.06	0	0.00	8.08	10	1,359	0.74%
2018/11/16	10	8.36	0	0.00	8.23	10	1,349	0.74%
2018/11/15	0	0.00	4	8.09	8.29	-4	1,288	-0.31%
2018/11/14	4	7.85	0	0.00	7.75	4	1,204	0.33%
2018/11/13	0	0.00	10	7.75	7.98	-10	1,119	-0.89%
2018/08/02	0	0.00	1	8.98	8.81	-1	2,070	-0.05%
2018/08/01	1	9.08	0	0.00	9.08	1	2,040	0.05%
2018/07/17	0	0.00	10	8.60	8.49	-10	1,956	-0.51%
2018/07/09	5	8.35	20	8.66	8.66	-15	1,954	-0.77%
2018/06/20	0	0.00	2	8.54	8.60	-2	1,868	-0.11%
2018/06/14	10	8.59	0	0.00	8.57	10	1,861	0.54%
2018/06/11	10	9.07	0	0.00	9.05	10	1,804	0.55%
2018/06/05	2	9.40	10	9.60	9.36	-8	1,642	-0.49%
2018/06/04	0	0.00	2	8.68	8.74	-2	1,457	-0.14%
2018/05/31	12	9.21	30	9.22	9.13	-18	1,338	-1.34%
2018/05/30	0	0.00	12	8.68	8.71	-12	1,136	-1.06%
2018/04/26	10	7.03	0	0.00	6.99	10	1,074	0.93%
2018/04/11	0	0.00	2	7.83	7.83	-2	1,105	-0.18%
2018/03/20	0	0.00	3	8.18	8.19	-3	1,218	-0.25%
2018/03/16	1	8.29	0	0.00	8.26	1	1,273	0.08%
2018/03/06	0	0.00	6.3	8.20	8.19	-6.3	1,705	-0.37%
2018/03/01	0	0.00	10	8.50	8.49	-10	1,795	-0.56%
2018/02/26	10	8.40	0	0.00	8.40	10	1,854	0.54%
2018/02/21	2	8.16	2	8.14	8.17	0	2,028	0.00%
2018/01/26	0	0.00	1	9.08	9.14	-1	3,483	-0.03%