台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.0018.288.36-16,091-0.02%
2025/01/0908.7900.008.5506,5980.00%
2025/01/0708.9400.008.9507,2810.00%
2024/11/1910010.95411.1011.259616,3290.59%
2024/11/0815011.88211.6511.4514815,8750.93% 大買/鉅額交易
2024/11/05412.1000.0012.00415,4420.03%
2024/10/3000.00111.2011.00-114,066-0.01%
2024/10/2800.00111.3511.35-113,946-0.01%
2024/10/2500.00511.7511.85-513,760-0.04%
2024/10/22912.2000.0012.30913,3320.07%
2024/10/17312.05311.8011.70012,5560.00%
2024/10/1500.001012.0511.85-1012,439-0.08%
2024/10/1400.00212.6512.25-212,167-0.02%
2024/10/112012.731212.6512.15811,9130.07%
2024/10/09812.56412.2012.05411,2940.04%
2024/10/0700.001612.6912.90-169,753-0.16%
2024/10/0400.00011.7511.7508,2100.00%
2024/09/30610.55310.6510.7037,9900.04%
2024/09/2700.00510.8010.70-57,991-0.06%
2024/09/25110.6500.0010.8017,8460.01%
2024/09/24510.40110.5010.6547,7060.05%
2024/09/23110.701110.9610.55-107,549-0.13%
2024/09/20411.38011.8011.4047,1690.06%
2024/09/19511.8514311.3911.70-1386,532-2.11% 大賣/鉅額交易
2024/09/1800.00510.9511.45-54,677-0.11%
2024/09/16510.050.110.3110.454.94,2300.12%
2024/09/13629.5500.009.51623,7331.66%
2024/09/1229.690.19.659.6423,7040.05%
2024/09/1149.2600.009.3143,6130.11%
2024/09/1000.00608.968.97-603,604-1.66%
2024/09/031269.1600.009.101263,5483.55% 大買/鉅額交易
2024/08/2600.0009.849.7003,4380.00%
2024/08/1408.6100.008.6803,3510.00%
2024/08/1208.3800.008.4103,3820.00%
2024/08/050.18.1300.008.040.13,3010.00%
2024/07/3008.9000.009.1303,1990.00%
2024/07/2908.9600.008.8603,2330.00%
2024/07/2309.0500.009.0403,2140.00%
2024/07/2209.0000.009.0603,1870.00%
2024/07/1700.000.19.799.80-0.12,9620.00%
2024/07/1239.6909.619.5732,7390.11%
2024/07/1129.4509.409.4222,6050.08%
2024/07/0900.000.19.239.23-0.12,6110.00%
2024/07/0800.0009.559.5302,5630.00%
2024/07/0500.000.29.379.41-0.22,472-0.01%
2024/07/0409.150.29.399.35-0.22,402-0.01%
2024/07/0329.330.49.179.201.72,2860.07%
2024/07/0208.6600.008.6702,1370.00%
2024/07/010.28.760.18.898.810.12,1170.00%
2024/06/280.28.6100.008.650.22,1160.01%
2024/06/261.18.870.18.998.7612,0770.05%
2024/06/250.18.77128.888.78-11.92,026-0.59%
2024/06/243.29.211.29.199.101.91,9620.10%
2024/06/1908.4800.008.4401,7130.00%
2024/06/1818.5000.008.5111,7220.06%
2024/06/120.18.3400.008.300.11,7730.00%
2024/06/110.18.4200.008.350.11,7870.00%
2024/06/070.18.4300.008.510.11,8590.00%
2024/06/0508.3900.008.3801,8740.00%
2024/06/0418.5000.008.4211,8970.05%
2024/05/310.18.5900.008.590.11,9720.00%
2024/05/300.18.640.68.828.58-0.51,996-0.02%
2024/05/2908.6500.008.6402,0030.00%
2024/05/2848.7800.008.7841,9910.20%
2024/05/270.18.4400.008.450.11,9410.00%
2024/05/240.18.3800.008.430.11,9640.00%
2024/05/2308.4700.008.3801,9950.00%
2024/05/210.18.3800.008.340.11,9470.01%
2024/05/200.18.4900.008.530.11,9330.00%
2024/05/1708.3118.318.36-11,900-0.05%
2024/05/1618.2200.008.3011,9230.05%
2024/05/130.18.1700.008.190.11,8860.00%
2024/05/0908.1400.008.1101,8860.00%
2024/04/3008.0800.008.0701,8440.00%
2024/04/2900.0018.158.16-11,867-0.05%
2024/04/2307.9100.007.9301,9030.00%
2024/04/2200.00107.807.83-101,912-0.52%
2024/04/1008.4000.008.3301,8310.00%
2024/04/0908.3000.008.3201,8310.00%
2024/04/0808.2600.008.2301,8240.00%
2024/03/2708.2500.008.2301,8800.00%
2024/03/2108.2100.008.2201,8480.00%
2024/03/1900.000.28.218.15-0.21,823-0.01%
2024/03/1408.2000.008.2501,7770.00%
2024/03/1108.6100.008.6601,6750.00%
2024/03/0608.9100.008.9101,5860.00%
2024/03/0509.0000.008.9001,5660.00%
2024/03/0100.0059.049.03-51,558-0.32%
2024/02/290.19.1100.009.110.11,5490.00%
2024/02/2609.2000.009.2001,5270.00%
2024/02/2309.3500.009.3001,5140.00%
2024/02/2200.0059.409.39-51,524-0.33%
2024/02/150.19.1200.009.190.11,4700.00%
2024/01/2509.4000.009.4001,4880.00%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章