蔚華科 (3055)-凱基-內湖券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
90.3
漲跌
▼2.2
漲幅
-2.38%
成交量
3,243張
產業
上市電子通路類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	90.10	0	0.00	90.30	3	5,449	0.06%
2024/06/21	10	92.96	1	92.70	92.50	9	5,442	0.17%
2024/06/20	2	95.50	3	95.00	94.80	-1	5,321	-0.02%
2024/06/19	5	94.30	0	0.00	91.70	5	5,163	0.10%
2024/06/14	6	90.55	0	0.00	88.10	6	5,042	0.12%
2024/06/12	3	82.30	0	0.00	83.60	3	4,908	0.06%
2024/06/11	0	0.00	8	81.85	81.50	-8	4,909	-0.16%
2024/06/06	15	86.93	0	0.00	85.20	15	5,087	0.29%
2024/06/05	2	85.50	25	88.05	85.60	-23	5,098	-0.45%
2024/06/04	0	0.00	1	93.20	92.30	-1	5,112	-0.02%
2024/06/03	2	97.25	7	95.93	93.30	-5	5,134	-0.10%
2024/05/31	0	0.00	5	95.60	94.50	-5	5,079	-0.10%
2024/05/30	6	94.93	6	99.13	95.50	0	4,994	0.00%
2024/05/29	2	94.90	0	0.00	93.70	2	4,803	0.04%
2024/05/28	7	94.36	3	92.60	91.60	4	5,011	0.08%
2024/05/27	4	94.23	0	0.00	91.50	4	4,924	0.08%
2024/05/24	2	89.00	4	92.00	92.00	-2	4,603	-0.04%
2024/05/23	0	0.00	1	83.70	83.70	-1	4,151	-0.02%
2024/05/21	5	74.50	0	0.00	74.60	5	4,141	0.12%
2024/05/20	7	75.36	0	0.00	75.00	7	4,664	0.15%
2024/05/17	13	78.65	0	0.00	78.30	13	4,804	0.27%
2024/05/15	0	0.00	2	74.00	77.00	-2	4,933	-0.04%
2024/05/14	0	0.00	0.5	72.32	70.00	-0.5	5,069	-0.01%
2024/05/10	0	0.00	1	75.60	75.60	-1	5,473	-0.02%
2024/05/06	1	81.30	0	0.00	79.30	1	6,687	0.01%
2024/04/22	1	70.80	0	0.00	69.10	1	7,665	0.01%
2024/04/19	0	0.00	1	71.50	71.50	-1	7,681	-0.01%
2024/04/12	1	79.00	2	78.30	76.70	-1	8,461	-0.01%
2024/04/11	3	76.13	2	76.70	77.20	1	8,369	0.01%
2024/04/09	1	77.40	2	75.25	74.40	-1	8,335	-0.01%
2024/04/03	2	78.60	2	78.40	76.00	0	8,281	0.00%
2024/04/02	3	73.40	3	73.83	76.80	0	8,179	0.00%
2024/04/01	0	0.00	2	71.80	71.80	-2	8,069	-0.02%
2024/03/28	2	70.85	0	0.00	70.70	2	8,022	0.02%
2024/03/26	2	73.05	2	70.40	70.40	0	7,995	0.00%
2024/03/25	2	72.20	2	70.60	70.60	0	7,956	0.00%
2024/03/20	0	0.00	1	71.90	71.10	-1	7,902	-0.01%
2024/03/15	1	68.00	0	0.00	67.80	1	7,823	0.01%
2024/03/14	2	69.45	0	0.00	69.30	2	7,776	0.03%
2024/03/12	2	71.75	2	73.70	68.60	0	7,697	0.00%
2024/03/07	1	74.00	2	74.50	72.70	-1	7,363	-0.01%
2024/03/05	2	84.95	2	80.60	80.60	0	7,342	0.00%
2024/03/04	1	84.40	1	82.70	82.70	0	7,334	0.00%
2024/03/01	1	86.50	2	84.20	81.90	-1	7,219	-0.01%
2024/02/29	1	79.10	2	81.30	81.90	-1	6,850	-0.01%
2024/02/27	0	0.00	1	74.60	74.50	-1	6,663	-0.02%
2024/02/26	1	78.90	1	78.80	78.50	0	6,573	0.00%
2024/02/23	1.3	82.13	0	0.00	81.60	1.3	6,467	0.02%
2024/02/22	2	86.25	2	84.90	83.30	0	6,367	0.00%
2024/02/21	8	85.76	24	84.88	84.20	-16	6,185	-0.26%
2024/02/20	10	80.23	6	80.75	82.80	4	5,651	0.07%
2024/02/19	2	71.15	7	73.06	75.30	-5	5,508	-0.09%
2024/02/16	2	66.45	2	67.65	68.50	0	5,327	0.00%
2024/02/15	5	65.30	0	0.00	65.90	5	5,222	0.10%
2024/02/05	9	65.92	10	64.55	65.30	-1	5,093	-0.02%
2024/02/02	0	0.00	1	62.80	62.80	-1	4,852	-0.02%
2024/02/01	7	62.87	2	60.90	61.20	5	4,666	0.11%
2024/01/31	31	61.91	22	62.14	61.30	9	4,398	0.20%
2024/01/30	13	56.94	16	55.81	60.50	-3	3,713	-0.08%
2024/01/29	4	53.95	1	55.10	55.00	3	3,475	0.09%
2024/01/25	12	52.90	17	52.86	52.90	-5	3,427	-0.15%
2024/01/24	7	52.36	3	51.67	53.50	4	3,256	0.12%
2024/01/23	3.2	48.87	0.3	50.80	50.80	2.9	2,675	0.11%
2024/01/22	0	0.00	10	47.20	46.20	-10	2,496	-0.40%
2024/01/19	5	46.60	0	0.00	45.95	5	2,435	0.21%
2024/01/18	5	44.94	0	0.00	44.75	5	2,481	0.20%
2024/01/17	0	0.00	6	46.00	44.65	-6	2,439	-0.25%
2024/01/11	0	0.00	0.1	47.00	47.05	-0.1	2,297	0.00%
2024/01/10	6	45.96	0	0.00	45.80	6	2,056	0.29%
2024/01/09	0	0.00	10	45.75	45.75	-10	1,582	-0.63%
2023/12/27	5	39.46	0	0.00	39.10	5	1,629	0.31%
2023/12/15	5	41.44	0	0.00	39.80	5	1,645	0.30%
2023/12/14	0.1	41.35	0	0.00	41.20	0.1	1,633	0.01%
2023/12/11	0	0.00	1	40.70	40.15	-1	1,601	-0.06%
2023/12/07	0	0.00	1	40.25	39.35	-1	1,595	-0.06%
2023/12/04	0	0.00	1	42.40	42.10	-1	1,581	-0.06%
2023/11/30	5	41.20	5	43.65	42.90	0	1,528	0.00%
2023/11/29	2	40.90	0	0.00	40.50	2	1,425	0.14%
2023/11/28	0	0.00	2	39.60	40.30	-2	1,336	-0.15%
2023/11/16	1	40.60	0	0.00	40.95	1	1,338	0.07%
2023/10/27	0	0.00	20	39.54	38.30	-20	1,534	-1.30%
2023/10/20	1	37.00	0	0.00	36.95	1	2,055	0.05%
2023/10/17	0	0.00	1	36.90	36.80	-1	2,271	-0.04%
2023/10/16	0	0.00	2	37.05	36.95	-2	2,394	-0.08%
2023/10/06	0	0.00	0.3	38.45	38.40	-0.3	2,416	-0.01%
2023/10/05	1	38.45	0	0.00	39.25	1	2,426	0.04%
2023/10/04	1	38.70	0	0.00	38.45	1	2,429	0.04%
2023/08/10	0	0.00	2	39.70	39.60	-2	3,577	-0.06%
2023/08/09	20	42.37	0	0.00	42.85	20	3,504	0.57%
2023/08/08	0	0.00	1	44.20	44.65	-1	3,424	-0.03%
2023/08/07	3	43.38	0	0.00	43.85	3	3,329	0.09%
2023/08/02	0	0.00	11	40.85	40.75	-11	3,234	-0.34%
2023/07/31	2	46.18	0	0.00	43.25	2	3,114	0.06%
2023/07/28	3	44.17	1	44.10	44.25	2	2,950	0.07%
2023/07/26	0	0.00	4	42.93	43.30	-4	2,638	-0.15%
2023/07/21	6	40.20	4	41.38	41.70	2	2,235	0.09%
2023/07/20	2	39.70	0	0.00	39.30	2	2,098	0.10%
2023/07/19	0.3	37.85	0	0.00	37.60	0.3	2,009	0.01%
2023/07/12	0	0.00	1	32.00	32.15	-1	1,798	-0.06%
2023/07/07	0	0.00	3	38.35	38.25	-3	1,725	-0.17%
2023/07/05	1	40.70	0	0.00	40.95	1	1,673	0.06%
2023/07/04	12	42.17	0	0.00	42.00	12	1,634	0.73%
2023/06/29	2	39.30	0	0.00	38.90	2	1,463	0.14%
2023/06/16	1	41.20	0	0.00	41.20	1	1,167	0.09%
2023/06/09	17	35.75	17	36.00	35.70	0	419	0.00%
2023/06/06	0	0.00	1	33.70	32.70	-1	282	-0.35%
2023/06/05	0	0.00	1	33.70	33.70	-1	267	-0.37%
2023/05/31	2	30.55	0	0.00	30.60	2	215	0.93%
2022/12/15	0	25.10	0	0.00	25.00	0	71	0.06%
2022/06/10	0	0.00	8	27.01	27.15	-8	124	-6.42%
2022/06/06	0	0.00	30	26.86	26.95	-30	109	-27.48%
2022/06/02	0	0.00	32	26.92	26.85	-32	112	-28.52%
2022/06/01	0	0.00	60	27.10	27.15	-60	112	-53.54%
2022/05/19	0	28.20	0	0.00	27.40	0	126	0.02%
2022/05/03	0	0.00	10	27.86	27.85	-10	272	-3.67%
2022/04/22	10	30.00	0	0.00	30.00	10	289	3.46%
2022/04/15	17	30.40	0	0.00	30.20	17	327	5.19%
2022/02/18	16	29.55	0	0.00	29.50	16	404	3.96%
2022/02/15	0	0.00	5	29.85	29.75	-5	401	-1.24%
2022/02/09	32	32.51	0	0.00	32.60	32	384	8.32%
2022/01/26	5	34.95	0	0.00	34.40	5	349	1.43%
2022/01/04	35	31.57	0	0.00	31.40	35	179	19.53%
2021/12/30	30	29.96	0	0.00	29.90	30	116	25.71%
2021/07/15	0	0.00	1	31.60	31.35	-1	337	-0.30%
2021/07/09	1	30.05	0	0.00	30.00	1	338	0.30%
2021/04/08	0	0.00	5	38.45	37.95	-5	500	-1.00%
2021/04/07	0	0.00	5	37.95	37.50	-5	469	-1.07%
2021/03/04	0	33.40	0	0.00	30.60	0	412	0.00%
2021/02/03	0	0.00	20	30.05	30.00	-20	526	-3.80%
2021/01/11	0	0.00	1	33.30	33.10	-1	740	-0.14%
2020/12/02	20	35.10	1	35.30	35.35	19	1,256	1.51%
2020/11/23	0	0.00	4	34.90	36.05	-4	1,970	-0.20%
2020/11/06	0	0.00	3	34.15	33.85	-3	2,345	-0.13%
2020/11/05	4	33.60	0	0.00	33.40	4	2,342	0.17%
2020/10/29	0	0.00	6	32.90	34.25	-6	2,328	-0.26%
2020/10/28	0	0.00	13	35.29	34.10	-13	2,320	-0.56%
2020/10/20	0	0.00	2	37.60	37.50	-2	2,265	-0.09%
2020/10/19	0	0.00	10	37.78	37.30	-10	2,221	-0.45%
2020/10/16	1	36.50	0	0.00	36.20	1	2,177	0.05%
2020/10/14	0	0.00	5	36.73	37.15	-5	2,146	-0.23%
2020/10/13	0	0.00	10	34.90	35.35	-10	2,120	-0.47%
2020/10/12	0	0.00	5	36.30	34.90	-5	2,115	-0.24%
2020/10/08	5	36.55	0	0.00	36.15	5	2,090	0.24%
2020/10/07	0	0.00	5	37.60	37.50	-5	2,038	-0.25%
2020/10/06	0	0.00	1	35.05	34.60	-1	1,942	-0.05%
2020/10/05	5	34.25	0	0.00	34.30	5	1,919	0.26%
2020/09/30	2	34.83	1	34.25	34.25	1	1,915	0.05%
2020/09/28	6	31.60	0	0.00	31.50	6	1,838	0.33%
2020/09/25	1	31.80	0	0.00	31.30	1	1,835	0.05%
2020/09/21	1	34.20	0	0.00	33.60	1	1,793	0.06%
2020/09/11	1	33.65	0	0.00	32.75	1	1,738	0.06%
2020/09/10	6	34.03	0	0.00	34.15	6	1,716	0.35%
2020/09/09	12	35.33	0	0.00	34.80	12	1,694	0.71%
2020/09/08	1	35.70	0	0.00	35.30	1	1,661	0.06%
2020/09/07	5	35.28	1	34.30	34.15	4	1,609	0.25%
2020/09/04	1	35.05	0	0.00	34.75	1	1,572	0.06%
2020/09/03	6	36.70	0	0.00	36.30	6	1,537	0.39%
2020/09/01	2	38.33	2	39.30	38.05	0	1,435	0.00%
2020/08/31	2	43.70	4	41.80	41.05	-2	1,353	-0.15%
2020/08/28	3	43.80	0	0.00	44.30	3	1,255	0.24%
2020/08/27	9	44.59	3	46.32	44.00	6	1,117	0.54%
2020/08/26	12	45.10	0	0.00	45.10	12	778	1.54%
2020/08/24	2	37.00	0	0.00	37.30	2	682	0.29%
2020/08/19	1	36.60	5	36.95	37.45	-4	511	-0.78%
2020/08/18	0	0.00	1	32.65	34.95	-1	407	-0.25%
2020/07/28	0	0.00	1	29.65	29.80	-1	259	-0.39%
2020/07/27	1	30.60	0	0.00	30.20	1	248	0.40%
2020/07/02	1	27.95	0	0.00	27.85	1	132	0.75%
2020/02/05	5	36.35	0	0.00	34.65	5	384	1.30%
2020/01/09	0	0.00	4	32.80	32.35	-4	196	-2.04%
2020/01/06	2	31.00	0	0.00	31.05	2	171	1.17%
2020/01/02	1	30.55	0	0.00	30.60	1	162	0.62%
2019/12/27	1	30.70	0	0.00	30.45	1	146	0.68%
2018/08/24	0	0.00	80	24.74	24.95	-80	237	-33.63%
2018/08/01	0	0.00	3	26.90	26.95	-3	1,215	-0.25%
2018/07/23	0	0.00	1	27.10	26.90	-1	1,275	-0.08%
2018/07/17	1,182	28.19	0	0.00	28.20	1,182	1,332	88.72%	大買/鉅額交易
2018/07/13	131	28.24	131	28.33	28.30	0	1,343	0.00%	大買/大賣/
2018/06/19	7	28.09	0	0.00	27.80	7	1,602	0.44%
2018/05/30	40	28.50	0	0.00	28.45	40	1,837	2.18%
2018/05/25	2	29.60	2	30.15	28.60	0	1,623	0.00%
2018/05/18	30	30.00	30	29.20	29.20	0	1,328	0.00%
2018/05/17	0	0.00	5	28.69	29.25	-5	1,308	-0.38%
2018/05/16	42	32.18	118	33.52	29.70	-76	1,280	-5.93%	大賣/
2018/05/15	126	32.85	5	31.90	33.00	121	1,187	10.19%	大買/鉅額交易
2018/05/11	1	29.90	1	29.60	29.55	0	1,150	0.00%
2018/03/30	0	0.00	2	29.65	29.25	-2	2,336	-0.09%
2018/03/27	2	29.90	0	0.00	29.70	2	2,377	0.08%
2018/03/19	0	0.00	274	31.12	30.35	-274	2,393	-11.45%	大賣/鉅額交易
2018/03/16	301	29.92	62	30.49	30.80	239	2,360	10.13%	大買/鉅額交易
2018/03/14	0	0.00	1	28.50	28.75	-1	2,344	-0.04%
2018/03/12	0	0.00	3	28.95	28.35	-3	2,369	-0.13%
2018/03/09	0	0.00	15	29.12	28.50	-15	2,347	-0.64%
2018/03/08	4	28.85	10	29.50	28.50	-6	2,339	-0.26%
2018/03/07	18	28.14	6	28.05	28.00	12	2,308	0.52%
2018/03/06	23	28.37	0	0.00	28.40	23	2,305	1.00%
2018/03/05	2	28.45	0	0.00	28.45	2	2,307	0.09%
2018/03/02	11	28.47	0	0.00	28.75	11	2,300	0.48%
2018/02/27	12	27.83	0	0.00	28.55	12	2,271	0.53%
2018/02/12	0	0.00	2	25.25	25.40	-2	2,218	-0.09%
2018/02/01	1	31.50	1	30.30	29.50	0	2,059	0.00%
2018/01/30	0	0.00	2	32.55	30.35	-2	1,770	-0.11%
2018/01/29	2	33.70	0	0.00	33.70	2	1,674	0.12%
2018/01/26	1	36.80	1	37.05	37.40	0	1,529	0.00%
2018/01/22	30	33.00	30	33.00	33.00	0	1,222	0.00%
2018/01/15	1	30.85	1	31.10	28.65	0	993	0.00%
2018/01/09	2	28.40	0	0.00	26.55	2	771	0.26%
2018/01/08	0	0.00	2	26.43	27.15	-2	699	-0.29%
2018/01/02	2	26.00	1	25.85	25.60	1	626	0.16%