僑威 (3078)-凱基-內湖券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
918張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	76.30	0	0.00	76.40	0.1	1,122	0.00%
2024/06/19	0.1	75.10	12	74.70	74.90	-12	1,146	-1.04%
2024/06/17	0	0.00	2	75.00	75.30	-2	1,222	-0.16%
2024/06/12	0.1	75.20	0	0.00	74.90	0.1	1,260	0.01%
2024/06/11	0.1	76.30	1	75.20	75.50	-0.9	1,313	-0.07%
2024/06/07	0.1	77.50	0	0.00	77.40	0.1	1,325	0.00%
2024/05/31	0.1	76.30	0	0.00	75.90	0.1	1,819	0.00%
2024/05/30	0.1	76.50	0	0.00	76.00	0.1	1,849	0.01%
2024/05/29	0.1	78.00	1	77.80	77.80	-0.9	1,872	-0.05%
2024/05/28	3	77.53	0	0.00	77.70	3	1,929	0.16%
2024/05/27	2.1	77.32	0	0.00	77.40	2.1	1,937	0.11%
2024/05/23	0	0.00	0.1	76.10	75.90	-0.1	2,008	0.00%
2024/05/17	0.1	75.80	0	0.00	75.60	0.1	2,150	0.00%
2024/05/16	0	0.00	1	75.60	75.30	-1	2,188	-0.05%
2024/04/16	0.3	77.70	0	0.00	77.10	0.3	2,461	0.01%
2024/04/11	2	77.90	0	0.00	77.80	2	2,626	0.08%
2024/03/26	1	79.80	1	79.40	79.10	0	3,020	0.00%
2024/03/20	0	0.00	4	81.90	82.00	-4	3,106	-0.13%
2024/03/15	1	79.90	0	0.00	80.00	1	3,305	0.03%
2024/03/14	3	79.53	3	79.07	79.30	0	3,542	0.00%
2024/03/13	1	77.80	0	0.00	77.80	1	4,053	0.02%
2024/03/11	0	0.00	1	77.80	77.90	-1	4,156	-0.02%
2024/03/08	2	80.80	0	0.00	79.30	2	4,164	0.05%
2024/03/07	7	82.63	4	81.90	81.60	3	4,190	0.07%
2024/03/06	7	84.97	2	84.90	84.00	5	4,129	0.12%
2024/03/05	1	83.60	0	0.00	83.60	1	3,947	0.03%
2024/03/01	0	0.00	18	83.51	82.70	-18	3,988	-0.45%
2024/02/29	2	81.75	0	0.00	82.00	2	4,057	0.05%
2024/02/27	2	82.00	0	0.00	81.80	2	4,194	0.05%
2024/02/26	0	0.00	2	83.00	83.10	-2	5,009	-0.04%
2024/02/23	0	0.00	1	82.80	81.90	-1	5,308	-0.02%
2024/02/21	1	82.90	0	0.00	82.40	1	5,444	0.02%
2024/02/16	0	0.00	1	83.00	83.10	-1	5,588	-0.02%
2024/02/01	2	79.30	0	0.00	79.00	2	5,946	0.03%
2024/01/29	0	0.00	1	79.20	79.70	-1	6,240	-0.02%
2024/01/23	0	0.00	2	80.40	80.20	-2	6,599	-0.03%
2024/01/19	1	78.50	0	0.00	78.70	1	6,846	0.01%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/09	3	79.17	0	0.00	78.30	3	8,039	0.04%
2024/01/04	4	82.27	0	0.00	81.60	4	8,691	0.05%
2023/12/28	4	84.33	1	84.70	84.80	3	8,890	0.03%
2023/12/19	1	82.80	0	0.00	82.90	1	9,089	0.01%
2023/12/18	3	83.33	0	0.00	83.30	3	9,166	0.03%
2023/12/15	5	83.80	0	0.00	83.20	5	9,244	0.05%
2023/12/14	0	0.00	2	84.25	83.80	-2	9,271	-0.02%
2023/12/13	2	84.05	0	0.00	83.80	2	9,276	0.02%
2023/12/12	6	84.38	5	85.30	84.00	1	9,315	0.01%
2023/12/11	8	85.80	3	85.57	85.30	5	9,265	0.05%
2023/12/08	4	88.05	6	88.17	87.70	-2	9,109	-0.02%
2023/12/07	1	83.70	0	0.00	83.60	1	8,853	0.01%
2023/12/06	0	0.00	0	83.10	82.80	0	8,957	0.00%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	1	84.70	3	84.50	84.50	-2	9,201	-0.02%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/28	4	83.98	0	0.00	84.40	4	9,517	0.04%
2023/11/27	1	83.90	0	0.00	83.60	1	9,886	0.01%
2023/11/24	1	85.70	1	86.00	85.00	0	9,861	0.00%
2023/11/23	7	85.54	7	86.93	84.60	0	9,778	0.00%
2023/11/22	0	0.00	9	85.22	85.40	-9	9,040	-0.10%
2023/11/21	3	83.80	0.8	84.04	83.60	2.2	8,830	0.02%
2023/11/20	0	0.00	7	84.06	84.20	-7	8,932	-0.08%
2023/11/17	0.8	82.80	5	82.90	82.80	-4.2	9,002	-0.05%
2023/11/16	2	81.95	0	0.00	81.90	2	9,156	0.02%
2023/11/15	6	82.30	0	0.00	81.80	6	9,259	0.06%
2023/11/14	3	84.30	4	84.75	82.50	-1	9,568	-0.01%
2023/11/13	4	82.18	1	82.30	82.30	3	9,744	0.03%
2023/11/10	0	84.90	1	84.70	84.90	-1	9,948	-0.01%
2023/11/09	1	83.50	2	84.70	84.20	-1	10,522	-0.01%
2023/11/08	0	0.00	2	84.89	84.70	-2	10,860	-0.02%
2023/11/07	1.9	84.88	0.3	85.08	84.80	1.7	11,106	0.01%
2023/11/06	3	83.87	1	83.40	83.50	2	11,270	0.02%
2023/11/03	1.1	83.88	3	83.50	83.10	-2	11,597	-0.02%
2023/11/02	6.2	82.71	13	82.79	83.90	-6.8	11,808	-0.06%
2023/10/31	2	81.70	0	0.00	81.70	2	12,113	0.02%
2023/10/30	0.1	84.60	0	0.00	84.70	0.1	12,075	0.00%
2023/10/27	1	84.70	1	85.30	84.80	0	12,072	0.00%
2023/10/26	4	82.98	2	83.60	82.70	2	12,122	0.02%
2023/10/25	4	85.05	17	85.34	83.50	-13	12,295	-0.11%
2023/10/24	0	0.00	8	84.23	85.30	-8	12,105	-0.07%
2023/10/23	1	80.50	0	0.00	80.00	1	11,995	0.01%
2023/10/20	2	80.70	0	0.00	80.70	2	12,076	0.02%
2023/10/19	6	81.27	1	80.60	81.70	5	12,162	0.04%
2023/10/18	6	80.83	10	81.30	80.60	-4	12,231	-0.03%
2023/10/17	3	84.20	1	83.80	83.80	2	12,246	0.02%
2023/10/16	4	83.85	1	84.40	84.40	3	12,366	0.02%
2023/10/13	17	84.72	12.2	84.38	84.00	4.8	13,411	0.04%
2023/10/12	1.2	82.71	3	82.43	83.50	-1.8	13,339	-0.01%
2023/10/05	1	81.40	27	81.16	80.10	-26	13,613	-0.19%
2023/10/04	1	80.20	1	80.00	80.60	0	13,649	0.00%
2023/10/03	21	80.41	1	80.40	79.20	20	13,795	0.14%
2023/10/02	0	0.00	1	79.10	79.10	-1	13,861	-0.01%
2023/09/28	6	77.40	1	77.00	77.30	5	13,976	0.04%
2023/09/25	2	76.00	4	76.53	77.00	-2	14,871	-0.01%
2023/09/22	0	0.00	10.5	73.17	75.90	-10.5	15,074	-0.07%
2023/09/21	6	75.05	0	0.00	74.40	6	15,147	0.04%
2023/09/20	6	76.90	1	77.30	76.40	5	15,341	0.03%
2023/09/19	3	78.37	5	77.30	77.20	-2	15,572	-0.01%
2023/09/18	2	77.75	1	77.50	77.50	1	15,756	0.01%
2023/09/15	0	0.00	1	80.40	78.90	-1	16,147	-0.01%
2023/09/14	4	79.85	2	80.00	79.80	2	16,256	0.01%
2023/09/13	2	77.35	1	77.70	78.20	1	16,373	0.01%
2023/09/12	11	78.60	7	78.17	78.00	4	16,841	0.02%
2023/09/11	3	82.33	2	83.15	81.60	1	16,789	0.01%
2023/09/08	3	83.20	1	82.80	82.50	2	17,020	0.01%
2023/09/07	3	83.80	9	84.02	83.60	-6	17,950	-0.03%
2023/09/06	2	83.30	1	82.80	82.80	1	18,724	0.01%
2023/09/05	5	81.46	3	81.37	82.20	2	18,786	0.01%
2023/09/04	12	80.83	1	80.80	80.80	11	19,062	0.06%
2023/09/01	4	84.93	4	83.20	82.00	0	19,547	0.00%
2023/08/31	6	84.02	12.4	84.40	85.50	-6.4	19,692	-0.03%
2023/08/30	0.4	80.50	1	81.00	81.70	-0.6	19,704	0.00%
2023/08/29	2	79.80	2	79.90	79.80	0	19,820	0.00%
2023/08/28	5	80.30	7	82.46	78.90	-2	19,960	-0.01%
2023/08/25	12	81.80	0	0.00	81.70	12	19,972	0.06%
2023/08/24	2	82.30	0	0.00	80.40	2	20,139	0.01%
2023/08/23	1	82.00	1	82.20	81.80	0	20,314	0.00%
2023/08/22	2	84.50	0	0.00	84.20	2	20,351	0.01%
2023/08/21	3	85.27	0	0.00	85.30	3	20,290	0.01%
2023/08/18	10	86.10	39	87.94	84.40	-29	20,559	-0.14%
2023/08/17	42	87.49	24	86.10	89.00	18	20,628	0.09%
2023/08/16	1	82.60	5.3	86.08	86.90	-4.3	20,446	-0.02%
2023/08/15	6	85.93	9	85.81	84.80	-3	20,560	-0.01%
2023/08/14	9	83.64	2	83.75	82.40	7	20,218	0.03%
2023/08/11	2	81.95	8	83.18	82.20	-6	20,029	-0.03%
2023/08/10	7	80.74	5	81.10	79.70	2	19,884	0.01%
2023/08/09	0	0.00	4	84.70	85.40	-4	19,734	-0.02%
2023/08/08	3	83.53	16	83.44	84.10	-13	19,603	-0.07%
2023/08/07	4	81.20	8	82.44	83.30	-4	19,492	-0.02%
2023/08/04	0	0.00	4	80.85	81.00	-4	19,346	-0.02%
2023/08/02	12	77.08	0	0.00	75.70	12	19,237	0.06%
2023/08/01	12	77.93	0	0.00	78.60	12	19,252	0.06%
2023/07/31	8	80.83	4	80.55	78.70	4	19,297	0.02%
2023/07/28	5	80.14	6	79.42	81.40	-1	19,197	-0.01%
2023/07/27	1	78.50	3	79.53	78.10	-2	19,159	-0.01%
2023/07/26	1	78.30	2	78.25	76.70	-1	19,339	-0.01%
2023/07/24	1	78.50	0	0.00	77.70	1	19,539	0.01%
2023/07/21	2	78.95	2	79.25	79.90	0	19,525	0.00%
2023/07/20	0	0.00	14	77.90	78.90	-14	19,553	-0.07%
2023/07/19	9	76.34	2.3	75.96	76.90	6.8	19,616	0.03%
2023/07/18	18	85.33	12	88.77	78.90	6	19,512	0.03%
2023/07/17	3	85.17	2	82.75	87.60	1	18,885	0.01%
2023/07/14	2	79.15	1	79.00	79.70	1	18,851	0.01%
2023/07/13	1	76.50	0	0.00	76.30	1	18,776	0.01%
2023/07/12	0	0.00	0	75.30	75.70	0	18,909	0.00%
2023/07/11	2	75.40	1.1	76.27	74.90	0.9	19,029	0.00%
2023/07/10	8	75.85	3	76.80	74.90	5	18,978	0.03%
2023/07/07	11	78.38	3	78.77	78.60	8	18,863	0.04%
2023/07/06	0	0.00	8	80.55	80.00	-8	18,926	-0.04%
2023/07/05	3	83.73	6	81.97	81.70	-3	18,912	-0.02%
2023/07/04	6	80.22	0	0.00	79.90	6	18,534	0.03%
2023/07/03	2	80.75	3	80.60	81.20	-1	18,386	-0.01%
2023/06/30	0	0.00	1	77.00	76.80	-1	18,127	-0.01%
2023/06/29	3	75.57	2	74.95	74.80	1	17,944	0.01%
2023/06/28	3	75.80	0	0.00	75.00	3	17,843	0.02%
2023/06/27	2	76.50	5	77.66	75.00	-3	17,579	-0.02%
2023/06/26	7	79.29	0	0.00	79.60	7	17,295	0.04%
2023/06/21	5	84.34	10	83.75	82.20	-5	17,029	-0.03%
2023/06/20	5	82.32	5	83.10	81.80	0	16,577	0.00%
2023/06/19	3	82.13	1	82.70	82.00	2	16,350	0.01%
2023/06/16	12	81.85	3	82.67	83.60	9	16,178	0.06%
2023/06/15	2	77.90	0	0.00	79.40	2	15,636	0.01%
2023/06/14	3	78.63	0	0.00	79.00	3	15,448	0.02%
2023/06/13	3	76.82	25	76.63	78.20	-22	15,043	-0.15%
2023/06/12	27	74.58	16	74.32	74.20	11	14,123	0.08%
2023/06/09	0	0.00	6	71.65	72.00	-6	13,152	-0.05%
2023/06/08	4	65.73	4	65.75	65.50	0	13,004	0.00%
2023/06/07	1	68.10	2	64.80	68.20	-1	12,639	-0.01%
2023/06/06	6	62.85	3	64.40	64.00	3	12,037	0.02%
2023/06/05	6	62.62	8	62.43	62.60	-2	11,588	-0.02%
2023/06/02	5	59.82	0	0.00	59.90	5	11,161	0.04%
2023/06/01	0	0.00	6	59.25	59.90	-6	10,951	-0.05%
2023/05/31	2	58.25	0	0.00	58.00	2	10,743	0.02%
2023/05/30	10	58.87	2	59.20	58.50	8	10,599	0.08%
2023/05/29	2	58.25	1	60.90	61.00	1	10,304	0.01%
2023/05/26	1	57.00	1.2	57.72	56.80	-0.2	9,945	0.00%
2023/05/25	10	59.40	1	59.10	58.90	9	9,715	0.09%
2023/05/24	4	59.98	4	59.90	59.70	0	9,565	0.00%
2023/05/23	3.2	58.37	21	59.52	59.70	-17.9	9,189	-0.19%
2023/05/19	24	57.03	29	57.00	55.90	-5	8,549	-0.06%
2023/05/18	8	56.10	1	56.60	57.00	7	8,065	0.09%
2023/05/17	5	54.80	0	0.00	56.00	5	7,791	0.06%
2023/05/16	1	53.10	1	53.30	54.30	0	7,546	0.00%
2023/05/15	3	53.30	11	54.76	52.70	-8	7,323	-0.11%
2023/05/12	1	52.90	11	53.85	55.00	-10	7,155	-0.14%
2023/05/11	5	53.00	2	53.45	52.00	3	6,911	0.04%
2023/05/10	3	53.73	6	54.00	53.70	-3	6,742	-0.04%
2023/05/09	4	53.88	3	54.33	53.80	1	6,631	0.02%
2023/05/08	2	55.50	5	55.54	55.50	-3	6,492	-0.05%
2023/05/05	6	54.27	4	54.10	54.30	2	6,343	0.03%
2023/05/04	3	55.47	5	55.64	55.60	-2	6,216	-0.03%
2023/05/03	9	56.54	1	57.50	56.60	8	6,033	0.13%
2023/05/02	3	55.40	6	56.30	56.90	-3	5,775	-0.05%
2023/04/28	8	54.34	4	54.30	54.40	4	5,440	0.07%
2023/04/27	1	53.10	2	52.65	52.30	-1	5,192	-0.02%
2023/04/26	2	50.60	3	51.13	50.90	-1	4,991	-0.02%
2023/04/25	1	51.80	0	0.00	52.00	1	4,840	0.02%
2023/04/24	2	53.10	2	53.70	53.10	0	4,661	0.00%
2023/04/21	4	52.00	6	52.57	51.50	-2	4,400	-0.05%
2023/04/20	16	56.83	0	0.00	54.70	16	4,074	0.39%
2023/04/19	8	55.50	0	0.00	56.70	8	3,489	0.23%
2023/04/17	1	53.20	1	53.50	53.40	0	2,863	0.00%
2023/04/14	2	50.40	2	49.35	49.35	0	2,510	0.00%
2023/04/13	3	48.40	0	0.00	48.00	3	2,258	0.13%
2023/04/12	5	48.69	0	0.00	49.55	5	2,122	0.24%
2023/04/11	0.1	47.80	0	0.00	48.45	0.1	1,952	0.01%
2023/04/10	0	0.00	10	43.70	45.60	-10	1,676	-0.60%
2023/04/07	0	0.00	7	42.73	42.85	-7	1,484	-0.47%
2023/04/06	10	43.10	30	43.58	43.60	-20	1,425	-1.40%
2023/03/31	7	42.90	10	43.20	44.30	-3	1,330	-0.23%
2023/03/29	0	0.00	10	40.55	40.65	-10	1,133	-0.88%
2023/03/28	0	0.00	8	39.95	40.20	-8	1,092	-0.73%
2023/03/27	48	40.08	2	40.28	39.80	46	1,048	4.39%
2023/03/22	10	39.25	15	38.89	38.80	-5	969	-0.52%
2023/03/21	15	39.10	0	0.00	39.10	15	942	1.59%
2023/03/17	0	0.00	2	37.95	37.70	-2	864	-0.23%
2023/03/13	2	36.20	8	35.96	35.55	-6	613	-0.98%
2023/02/21	0	0.00	1	33.70	33.85	-1	474	-0.21%
2023/02/17	1	32.35	0	0.00	32.20	1	405	0.25%
2022/12/27	2	28.55	0	0.00	28.50	2	334	0.60%
2022/09/02	1	30.60	0	0.00	30.30	1	282	0.35%
2022/07/07	0	0.00	3	29.85	29.95	-3	263	-1.14%
2022/07/01	0	31.85	0	0.00	30.00	0	268	0.00%
2022/06/09	1	37.50	0	0.00	37.65	1	319	0.31%
2022/04/27	0	36.60	0	0.00	35.30	0	468	0.00%
2022/04/20	0	0.00	17	37.96	37.95	-17	468	-3.63%
2022/04/13	5	36.25	0	0.00	36.15	5	478	1.05%
2022/04/07	2	37.45	22	37.72	37.45	-20	485	-4.12%
2022/04/06	0	0.00	6	38.28	38.00	-6	492	-1.22%
2022/03/31	5	37.70	0	0.00	37.80	5	500	1.00%
2022/03/30	2	38.05	0	0.00	37.90	2	507	0.39%
2022/03/29	5	37.85	0	0.00	38.05	5	508	0.98%
2022/03/25	18	36.80	0	0.00	37.05	18	490	3.67%
2022/03/23	10	37.15	0	0.00	37.15	10	503	1.99%
2022/03/08	0	0.00	1	37.60	37.60	-1	554	-0.18%
2022/02/25	1	38.80	0	0.00	39.00	1	942	0.11%
2022/02/18	3	39.45	0	0.00	39.45	3	953	0.31%
2022/02/16	0	0.00	0.1	39.15	39.05	-0.1	953	-0.01%
2022/02/09	0	0.00	1	39.30	39.25	-1	983	-0.10%
2022/02/08	0.1	38.85	0	0.00	39.00	0.1	982	0.01%
2021/12/30	0	0.00	1	39.75	39.70	-1	1,109	-0.09%
2021/12/28	1	39.55	0	0.00	39.35	1	1,112	0.09%
2021/12/07	1	40.05	4	40.10	40.30	-3	1,083	-0.28%
2021/12/03	4	40.05	0	0.00	40.00	4	1,108	0.36%
2021/11/10	0	0.00	1	40.20	40.05	-1	966	-0.10%
2021/11/08	1	40.75	0	0.00	40.75	1	985	0.10%
2021/09/07	0	0.00	1	40.20	39.60	-1	2,661	-0.04%
2021/09/06	1	42.40	2	42.65	40.70	-1	2,655	-0.04%
2021/09/02	0	0.00	2	43.93	43.30	-2	2,648	-0.08%
2021/09/01	2	43.35	0	0.00	43.30	2	2,665	0.08%
2021/08/16	0	0.00	3	47.05	46.30	-3	2,880	-0.10%
2021/08/10	0	0.00	5	49.72	49.30	-5	3,024	-0.17%
2021/07/26	0	0.00	3	54.40	54.00	-3	3,896	-0.08%
2021/07/23	3	53.90	0	0.00	53.80	3	4,227	0.07%
2021/07/16	0	0.00	7	54.90	54.90	-7	6,173	-0.11%
2021/07/15	7	54.09	0	0.00	54.40	7	6,318	0.11%
2021/07/13	2	54.50	12	54.43	54.70	-10	6,481	-0.15%
2021/07/12	3	53.30	0	0.00	53.60	3	6,465	0.05%
2021/07/09	0	0.00	8	52.90	52.60	-8	6,501	-0.12%
2021/07/08	0	0.00	6	53.10	53.20	-6	6,645	-0.09%
2021/07/07	0	0.00	7	53.41	53.20	-7	6,796	-0.10%
2021/07/06	0	0.00	8	53.10	53.10	-8	7,190	-0.11%
2021/07/05	0	0.00	3	53.40	54.00	-3	7,314	-0.04%
2021/07/02	19	53.30	0	0.00	53.60	19	7,573	0.25%
2021/07/01	19	54.67	1	55.50	54.00	18	7,870	0.23%
2021/06/30	4	55.30	0	0.00	56.20	4	7,959	0.05%
2021/06/28	0	0.00	2	52.80	53.00	-2	7,979	-0.03%
2021/06/11	0	0.00	2	52.00	51.60	-2	9,165	-0.02%
2021/06/07	0	0.00	53	52.21	52.70	-53	9,647	-0.55%
2021/06/01	0	0.00	2	52.90	53.00	-2	9,738	-0.02%
2021/05/31	0	0.00	2	52.30	52.40	-2	9,767	-0.02%
2021/05/26	0	0.00	3	50.40	50.60	-3	10,269	-0.03%
2021/05/21	1	48.55	0	0.00	48.50	1	11,724	0.01%
2021/05/19	3	47.95	0	0.00	48.90	3	12,591	0.02%
2021/05/18	1	46.55	11	47.51	47.55	-10	12,771	-0.08%
2021/05/17	2	44.10	2	43.88	43.25	0	12,829	0.00%
2021/05/14	12	48.00	0	0.00	47.85	12	12,759	0.09%
2021/05/13	1	48.15	0	0.00	47.30	1	12,711	0.01%
2021/05/11	0	0.00	10	53.90	51.30	-10	12,429	-0.08%
2021/05/10	1	56.70	1	57.10	56.20	0	12,281	0.00%
2021/05/07	3	56.87	2	57.00	57.60	1	12,262	0.01%
2021/05/06	1	55.50	1	55.80	56.20	0	12,215	0.00%
2021/05/04	0	0.00	3	55.40	55.40	-3	12,136	-0.02%
2021/05/03	2	58.45	5	58.44	56.50	-3	11,957	-0.03%
2021/04/29	26	61.66	11	61.86	60.50	15	11,757	0.13%
2021/04/28	23	65.91	7	64.76	64.00	16	11,431	0.14%
2021/04/27	11	64.66	4	65.63	66.20	7	10,762	0.07%
2021/04/22	0	0.00	67	58.16	58.40	-67	9,715	-0.69%
2021/04/21	3	60.27	0	0.00	60.40	3	9,543	0.03%
2021/04/19	0	0.00	16.3	59.31	58.20	-16.3	9,285	-0.18%
2021/04/16	0	0.00	6	58.25	58.20	-6	9,155	-0.07%
2021/04/15	4	58.28	2	58.85	59.00	2	9,124	0.02%
2021/04/14	10	57.88	0	0.00	57.70	10	9,068	0.11%
2021/04/13	5	60.08	0	0.00	58.50	5	8,985	0.06%
2021/04/12	11	61.33	1	61.10	60.40	10	8,875	0.11%
2021/04/09	4	59.30	3	58.83	58.50	1	8,481	0.01%
2021/04/08	53.3	60.10	12	60.34	59.80	41.3	8,379	0.49%
2021/04/07	7	58.44	2	58.50	62.20	5	8,163	0.06%
2021/04/06	14	58.04	3	58.90	58.90	11	7,958	0.14%
2021/04/01	0	0.00	5	56.60	56.40	-5	8,183	-0.06%
2021/03/30	26	57.40	0	0.00	57.80	26	8,167	0.32%
2021/03/26	1	56.20	1	55.30	54.80	0	7,706	0.00%
2021/03/23	0	0.00	1	52.80	52.40	-1	7,319	-0.01%
2021/03/22	0	0.00	1	53.10	53.10	-1	7,292	-0.01%
2021/03/18	3	53.93	2	53.75	53.80	1	7,372	0.01%
2021/03/17	1	53.90	11	53.95	54.30	-10	7,358	-0.14%
2021/03/16	15	55.63	3	55.40	54.60	12	7,360	0.16%
2021/03/15	10	54.30	0	0.00	54.00	10	7,383	0.14%
2021/03/12	22	56.40	32	55.03	54.80	-10	7,351	-0.14%
2021/03/11	0	0.00	3	55.47	57.00	-3	7,247	-0.04%
2021/03/10	2	54.20	0	0.00	54.70	2	7,262	0.03%
2021/03/04	0	52.30	3	52.60	52.50	-3	7,809	-0.04%
2021/03/03	0	0.00	3	53.13	53.50	-3	8,017	-0.04%
2021/03/02	5	54.48	11	53.80	51.70	-6	8,078	-0.07%
2021/02/26	37	56.62	4	56.75	57.00	33	7,963	0.41%
2021/02/25	9	63.90	0	0.00	62.00	9	7,698	0.12%
2021/02/24	3	60.77	12	60.11	62.00	-9	7,580	-0.12%
2021/02/23	15	60.86	39	60.59	62.00	-24	7,130	-0.34%
2021/02/22	37	54.92	0	0.00	57.60	37	6,411	0.58%
2021/02/19	3	49.43	1	48.35	52.40	2	6,230	0.03%
2021/02/17	1	45.90	0	0.00	45.90	1	5,386	0.02%
2021/01/21	0	0.00	2	41.10	40.70	-2	5,760	-0.03%
2021/01/19	3	43.32	3	43.00	42.85	0	5,729	0.00%
2021/01/12	0	0.00	4	43.40	43.20	-4	5,714	-0.07%
2021/01/11	0	0.00	6	44.60	44.40	-6	5,707	-0.11%
2020/12/30	0	0.00	3	44.83	44.80	-3	6,435	-0.05%
2020/12/28	5.1	47.78	5	47.11	47.15	0.1	6,317	0.00%
2020/12/23	0	0.00	7	43.60	43.55	-7	5,905	-0.12%
2020/12/22	0.4	43.50	0	0.00	42.85	0.4	6,003	0.01%
2020/12/17	0	0.00	5	43.90	43.95	-5	6,167	-0.08%
2020/12/11	0	0.00	1	44.95	44.95	-1	6,231	-0.02%
2020/12/10	2	45.75	0	0.00	45.55	2	6,286	0.03%
2020/12/09	10	46.30	0	0.00	46.60	10	6,404	0.16%
2020/12/08	1	45.50	0	0.00	45.65	1	6,589	0.02%
2020/12/07	0	0.00	10.5	45.22	45.40	-10.5	6,993	-0.15%
2020/12/04	9	46.42	1	46.45	46.40	8	7,338	0.11%
2020/12/03	20	46.84	5	46.52	46.80	15	7,607	0.20%
2020/12/01	0	0.00	3	45.28	44.85	-3	7,721	-0.04%
2020/11/30	0	0.00	2	44.45	44.20	-2	8,099	-0.02%
2020/11/27	4	45.70	0	0.00	45.25	4	8,484	0.05%
2020/11/26	0	0.00	1	43.60	44.60	-1	8,462	-0.01%
2020/11/19	0	0.00	2	44.20	43.90	-2	9,908	-0.02%
2020/11/18	2	42.60	7	43.07	42.95	-5	9,891	-0.05%
2020/11/13	1	42.95	3	43.35	42.95	-2	9,970	-0.02%
2020/11/12	0	0.00	2	42.00	41.95	-2	9,868	-0.02%
2020/11/11	2	42.05	0	0.00	42.30	2	9,903	0.02%
2020/11/10	5	42.85	0	0.00	41.15	5	9,919	0.05%
2020/11/06	0	0.00	1	41.45	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	1	40.20	40.25	-1	9,796	-0.01%
2020/11/02	0	0.00	4	38.30	38.70	-4	9,866	-0.04%
2020/10/29	0	0.00	2	40.13	40.10	-2	9,999	-0.02%
2020/10/28	0	0.00	1	40.40	40.40	-1	9,958	-0.01%
2020/10/27	1	40.95	0	0.00	41.40	1	9,915	0.01%
2020/10/26	1	41.55	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	41.80	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	1	42.20	41.60	-1	9,904	-0.01%
2020/10/21	1	43.00	1	42.15	42.20	0	9,878	0.00%
2020/10/20	0	0.00	12	42.85	42.85	-12	9,869	-0.12%
2020/10/16	4	43.43	0	0.00	42.90	4	9,851	0.04%
2020/10/15	20	45.72	1	45.10	44.35	19	9,731	0.20%
2020/10/14	1	45.10	2	44.38	45.50	-1	9,337	-0.01%
2020/10/12	1	42.25	3	41.70	41.70	-2	9,014	-0.02%
2020/10/08	1	42.60	0	0.00	42.25	1	8,977	0.01%
2020/10/06	1	42.05	0	0.00	42.20	1	8,877	0.01%
2020/10/05	0	0.00	1	41.35	42.10	-1	8,895	-0.01%
2020/09/30	0	0.00	6	40.98	41.00	-6	8,900	-0.07%
2020/09/29	1	40.50	0	0.00	40.55	1	8,924	0.01%
2020/09/28	1	41.75	1	42.90	41.80	0	9,002	0.00%
2020/09/25	2	39.05	3	41.78	39.85	-1	9,070	-0.01%
2020/09/23	3	43.12	5	42.82	42.60	-2	9,105	-0.02%
2020/09/22	0	0.00	2	42.35	42.25	-2	9,036	-0.02%
2020/09/18	1	44.85	1	44.70	45.00	0	8,834	0.00%
2020/09/16	1	44.90	0	0.00	44.35	1	8,703	0.01%
2020/09/15	0	0.00	1	45.00	44.65	-1	8,526	-0.01%
2020/09/14	10	45.09	0	0.00	44.10	10	8,427	0.12%
2020/09/11	8	43.38	8	42.72	43.95	0	8,259	0.00%
2020/09/10	17	48.25	26	46.35	46.00	-9	7,942	-0.11%
2020/09/09	6	49.26	1	50.40	50.70	5	7,501	0.07%
2020/09/08	2	47.35	7	47.38	48.40	-5	7,051	-0.07%
2020/09/07	1	47.20	19	46.60	45.40	-18	6,722	-0.27%
2020/09/04	14	48.98	4	49.01	48.50	10	6,500	0.15%
2020/09/03	1	49.20	6	49.38	48.25	-5	6,166	-0.08%
2020/09/02	13	47.31	8	48.29	49.20	5	5,732	0.09%
2020/09/01	6	45.79	1	44.75	44.75	5	5,337	0.09%
2020/08/31	9	45.41	2	45.40	45.45	7	5,126	0.14%
2020/08/28	4	43.25	3	44.93	44.60	1	4,766	0.02%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	8	38.10	3	38.65	38.55	5	4,145	0.12%
2020/08/25	13	36.39	0	0.00	36.70	13	3,926	0.33%
2020/08/20	0	0.00	2	31.40	32.00	-2	3,590	-0.06%
2020/08/19	0	0.00	1	33.65	33.30	-1	3,502	-0.03%
2020/08/18	1	33.15	0	0.00	33.00	1	3,412	0.03%
2020/08/17	2	33.25	0	0.00	33.50	2	3,398	0.06%
2020/08/13	0	0.00	1	32.50	33.15	-1	3,322	-0.03%
2020/08/05	1	31.10	0	0.00	31.35	1	3,346	0.03%
2020/07/17	0	0.00	1	29.70	29.70	-1	3,040	-0.03%
2020/07/08	0	0.00	4	30.20	30.25	-4	2,935	-0.14%
2020/07/07	0	0.00	15	29.77	30.15	-15	2,884	-0.52%
2020/07/06	5	30.89	2	30.75	30.70	3	2,752	0.11%
2020/07/03	0	0.00	2	30.40	29.45	-2	2,559	-0.08%
2020/06/15	0	0.00	2	27.18	26.85	-2	2,178	-0.09%
2020/06/08	0	0.00	1	28.70	28.30	-1	1,991	-0.05%
2020/06/04	10	28.48	0	0.00	28.45	10	1,892	0.53%
2020/06/01	0	0.00	3	27.52	27.40	-3	1,650	-0.18%
2020/05/28	1	28.00	0	0.00	27.00	1	1,551	0.06%
2020/05/21	1	27.50	1	27.30	27.35	0	1,297	0.00%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/15	3	26.57	0	0.00	26.50	3	1,153	0.26%
2020/05/14	1	26.55	0	0.00	26.50	1	1,113	0.09%
2020/05/12	5	26.77	1	26.75	26.70	4	999	0.40%
2020/01/31	1	24.90	0	0.00	25.00	1	2,010	0.05%
2020/01/09	0	0.00	55	26.86	26.95	-55	1,944	-2.83%
2020/01/08	25	25.55	0	0.00	25.60	25	1,930	1.30%
2019/12/31	7	26.61	0	0.00	26.65	7	1,943	0.36%
2019/12/20	10	27.02	2	27.00	27.00	8	2,019	0.40%
2019/12/11	15	27.46	0	0.00	27.40	15	2,029	0.74%
2019/12/10	3	27.65	2	27.95	28.00	1	2,014	0.05%
2019/11/28	4	29.43	6	29.67	29.90	-2	1,784	-0.11%
2019/11/27	0	0.00	3	28.30	28.35	-3	1,657	-0.18%
2019/11/26	0	0.00	6	28.05	27.60	-6	1,626	-0.37%
2019/11/25	0	0.00	5	28.55	28.05	-5	1,602	-0.31%
2019/11/20	0	0.00	3	28.15	28.20	-3	1,616	-0.19%
2019/11/19	0	0.00	3	28.30	28.20	-3	1,619	-0.19%
2019/11/14	3	27.98	0	0.00	28.50	3	1,430	0.21%
2019/11/13	1	27.60	0	0.00	27.75	1	1,351	0.07%
2019/11/12	2	27.70	0	0.00	27.70	2	1,313	0.15%
2019/11/07	10	26.95	0	0.00	26.95	10	1,095	0.91%
2019/10/14	0	0.00	5	25.05	26.10	-5	853	-0.59%
2019/09/25	3	26.02	0	0.00	26.40	3	731	0.41%
2019/09/24	2	26.03	0	0.00	25.95	2	700	0.29%
2019/08/23	0	0.00	1	24.25	24.55	-1	440	-0.23%
2019/08/21	0	0.00	1	23.15	23.20	-1	367	-0.27%
2019/08/07	1	24.20	0	0.00	24.20	1	354	0.28%
2019/08/01	0	0.00	1	25.10	25.10	-1	357	-0.28%
2019/04/18	0	0.00	1	28.05	28.55	-1	2,029	-0.05%
2019/04/16	6	28.63	0	0.00	28.65	6	1,985	0.30%
2019/04/15	0	0.00	3	27.65	28.20	-3	1,873	-0.16%
2019/03/27	5	28.35	2	28.20	28.40	3	1,563	0.19%
2019/03/26	0	0.00	1	27.00	27.95	-1	1,434	-0.07%
2019/03/05	0	0.00	2	27.10	27.15	-2	1,186	-0.17%
2019/02/19	0	0.00	2	24.60	24.90	-2	781	-0.26%
2019/02/18	0	0.00	8	24.03	23.75	-8	745	-1.07%
2019/02/15	0	0.00	5	24.05	24.05	-5	724	-0.69%
2019/02/13	2	25.50	0	0.00	25.70	2	679	0.29%
2019/02/12	5	25.30	0	0.00	25.15	5	639	0.78%
2018/12/17	0	0.00	1	25.10	24.95	-1	571	-0.18%
2018/12/14	4	24.99	1	26.20	25.60	3	548	0.55%
2018/12/13	0	0.00	1	23.05	24.00	-1	434	-0.23%
2018/12/10	1	22.80	1	22.70	22.70	0	420	0.00%
2018/12/03	0	0.00	1	23.75	24.10	-1	470	-0.21%
2018/11/29	1	23.35	0	0.00	23.30	1	461	0.22%
2018/10/29	0	0.00	2	21.23	20.80	-2	770	-0.26%
2018/08/27	0	0.00	1	30.70	30.75	-1	1,912	-0.05%
2018/08/22	1	30.40	0	0.00	30.15	1	1,986	0.05%
2018/08/15	0	0.00	3	29.90	29.95	-3	1,977	-0.15%
2018/08/09	0	0.00	1	32.05	31.50	-1	1,935	-0.05%
2018/08/07	0	0.00	1	34.00	34.05	-1	1,854	-0.05%
2018/08/03	1	34.40	0	0.00	34.10	1	1,863	0.05%
2018/07/17	0	0.00	6	33.28	33.10	-6	1,871	-0.32%
2018/07/13	0	0.00	4	33.38	33.15	-4	1,874	-0.21%
2018/07/04	10	32.30	0	0.00	32.30	10	1,915	0.52%
2018/07/03	1	33.45	0	0.00	32.55	1	1,912	0.05%
2018/07/02	0	0.00	10	33.00	33.05	-10	1,903	-0.53%
2018/06/28	0	0.00	1	34.20	33.90	-1	1,867	-0.05%
2018/06/20	0	0.00	4	33.75	33.70	-4	1,815	-0.22%
2018/06/19	0	0.00	2	35.20	34.50	-2	1,794	-0.11%
2018/06/15	6	36.31	0	0.00	35.55	6	1,768	0.34%
2018/06/13	0	0.00	2	36.55	36.00	-2	1,677	-0.12%
2018/06/11	4	35.36	0	0.00	35.55	4	1,428	0.28%
2018/06/08	13	35.67	0	0.00	34.85	13	1,339	0.97%
2018/06/01	5	32.85	5	32.35	32.05	0	1,082	0.00%
2018/05/17	0	0.00	1	31.90	32.00	-1	1,243	-0.08%
2018/05/10	0	0.00	4	31.65	31.70	-4	1,349	-0.30%
2018/04/24	1	30.70	0	0.00	30.65	1	1,470	0.07%
2018/04/12	0	0.00	1	33.10	33.30	-1	1,583	-0.06%
2018/01/29	0	0.00	1	32.75	33.10	-1	4,471	-0.02%
2018/01/12	1	34.20	1	34.05	34.00	0	5,586	0.00%
2018/01/09	1	34.90	1	34.60	34.55	0	5,860	0.00%
2018/01/08	1	34.75	0	0.00	34.75	1	6,044	0.02%
2018/01/05	4	36.66	2	36.65	36.00	2	6,535	0.03%
2018/01/04	1	36.40	1	36.00	36.60	0	6,658	0.00%
2018/01/03	2	36.35	1	36.30	36.15	1	6,630	0.02%
2018/01/02	1	35.20	0	0.00	35.90	1	6,608	0.02%