• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211369.3610357.60357.5017,2470.01%
2024/11/212359.252363.50368.5007,1260.00%
2024/11/2000.001.1342.14358.00-1.16,943-0.02%
2024/11/180.1305.500310.00304.500.16,6510.00%
2024/11/0700.002372.50376.50-26,649-0.03%
2024/11/010350.003344.33343.00-36,763-0.04%
2024/10/300.2331.1200.00322.500.26,6380.00%
2024/10/291326.002327.74330.50-16,535-0.02%
2024/10/281355.0000.00324.0016,3720.02%
2024/10/251355.0000.00360.0016,3090.02%
2024/10/231359.5000.00362.0016,1140.02%
2024/10/161318.501325.00339.0006,3080.00%
2024/10/1400.001377.00380.00-16,323-0.02%
2024/10/1100.000349.00352.0006,3500.00%
2024/10/090339.0000.00342.0006,4540.00%
2024/10/072350.2500.00340.0026,5680.03%
2024/10/041336.004330.50346.00-36,340-0.05%
2024/10/0100.002319.25325.00-25,878-0.03%
2024/09/301285.0000.00295.5015,6150.02%
2024/09/271274.5000.00274.0015,4040.02%
2024/09/261270.002267.00274.00-15,325-0.02%
2024/09/253.1261.687265.14269.50-3.95,220-0.07%
2024/09/241267.0000.00264.0014,9310.02%
2024/09/200241.0000.00235.5004,7360.00%
2024/09/1800.001218.00214.50-14,868-0.02%
2024/09/120.2201.5000.00208.500.25,6070.00%
2024/09/101214.5000.00212.0015,7040.02%
2024/09/0600.001191.00191.50-15,631-0.02%
2024/09/0400.001.5188.00191.50-1.55,605-0.03%
2024/09/0300.002191.50194.50-25,541-0.04%
2024/09/0200.001191.00189.50-15,165-0.02%
2024/08/301168.003174.67175.00-24,562-0.04%
2024/08/291152.002156.50159.50-14,091-0.02%
2024/08/272128.2500.00132.0023,7720.05%
2024/08/262131.0000.00127.5023,7340.05%
2024/08/060.1102.5000.00100.500.13,7580.00%
2024/08/050.3104.0000.00104.000.33,7020.01%
2024/07/3100.001123.00123.00-13,614-0.03%
2024/07/151163.5000.00163.5013,5060.03%
2024/07/112170.004170.00167.50-23,429-0.06%
2024/07/101163.0000.00163.0013,3310.03%
2024/07/081160.0000.00161.5013,2240.03%
2024/07/012162.0000.00160.5023,0400.07%
2024/06/282170.0000.00168.0022,9840.07%
2024/06/261.3166.851164.00164.500.32,8500.01%
2024/06/2500.001155.00167.00-12,738-0.04%
2024/06/241173.003163.33162.50-22,635-0.08%
2024/06/2100.001169.50172.50-12,533-0.04%
2024/06/192161.001164.00151.5012,0720.05%
2024/06/1800.002153.00153.50-21,785-0.11%
2024/06/171146.5000.00147.5011,7400.06%
2024/06/121.3138.6200.00139.001.31,7830.07%
2024/05/2800.004144.00143.50-42,386-0.17%
2024/05/2700.004138.50137.50-42,411-0.17%
2024/05/240.1135.5000.00135.500.12,4990.00%
2024/05/212132.502133.50133.0002,9580.00%
2024/05/1600.001129.00127.00-13,254-0.03%
2024/05/1500.002123.50126.50-23,321-0.06%
2024/05/133122.3300.00121.5033,6440.08%
2024/05/102126.0000.00125.0023,9630.05%
2024/05/091126.5000.00126.0014,0830.02%
2024/05/0700.002133.00131.00-24,138-0.05%
2024/05/062131.7500.00130.5024,1260.05%
2024/04/307134.867135.86137.0004,1070.00%
2024/04/222123.502121.00121.0003,8570.00%
2024/04/1000.001141.50141.00-13,783-0.03%
2024/04/081139.501141.00139.0003,7460.00%
2024/04/021141.501141.50141.5003,6920.00%
2024/04/0100.001141.50144.50-13,674-0.03%
2024/03/271133.0000.00133.0013,6260.03%
2024/03/263137.501141.50135.5023,6050.06%
2024/03/250.2140.5000.00138.500.23,5970.01%
2024/03/221139.501141.00139.0003,5970.00%
2024/03/213138.831138.50139.0023,5820.06%
2024/03/201143.5000.00140.0013,5260.03%
2024/03/192150.001153.00148.5013,4900.03%
2024/03/181152.001143.00152.0003,5150.00%
2024/03/141147.503148.83148.00-23,454-0.06%
2024/03/134151.5000.00151.5043,4260.12%
2024/03/123154.833155.50155.0003,3420.00%
2024/03/0800.000144.50144.5003,3010.00%
2024/03/074157.743154.17152.5013,2140.03%
2024/03/061151.001152.50155.5003,1400.00%
2024/03/052.2155.5500.00156.502.23,0950.07%
2024/03/0400.001158.50157.50-13,037-0.03%
2024/02/271152.501151.00153.0002,7320.00%
2024/02/260.2157.001157.50155.50-0.82,634-0.03%
2024/02/232158.752154.50154.5002,5550.00%
2024/02/222153.502154.50156.0002,3170.00%
2024/02/190.5135.5000.00143.000.51,9350.03%
2024/02/151133.001137.00137.0001,8050.00%
2024/02/051129.5000.00131.5011,6690.06%
2024/02/021124.003122.67126.50-21,479-0.14%
2024/02/0100.003115.17118.00-31,174-0.26%
2024/01/311110.0000.00107.5011,0520.09%
2024/01/19198.60198.0098.0001,0730.00%
2024/01/18296.90298.3099.0001,1350.00%
2024/01/17198.00197.3097.3001,1410.00%
2024/01/151101.001101.50101.0001,1490.00%
2023/12/131114.5000.00110.5012,1150.05%
2023/12/071106.501104.00104.0002,3840.00%
2023/12/051102.501102.00102.0002,4780.00%
2023/11/241105.001107.00105.0002,6550.00%
2023/11/231106.001105.00105.0002,6540.00%
2023/11/151102.501100.50100.5002,5860.00%
2023/11/1400.001101.00101.50-12,579-0.04%
2023/11/1300.001100.50100.50-12,587-0.04%
2023/11/081100.501100.50100.5002,5910.00%
2023/11/02196.70297.3097.80-12,610-0.04%
2023/11/01394.50294.8595.0012,6280.04%
2023/10/31297.05293.9093.9002,6280.00%
2023/10/30294.60297.1097.5002,6350.00%
2023/10/27294.90294.9094.9002,6980.00%
2023/10/2500.002106.25106.00-22,898-0.07%
2023/10/242103.751104.00104.5012,9290.03%
2023/10/065118.105115.40114.5002,9890.00%
2023/10/051124.001123.50123.5002,8810.00%
2023/10/0300.001129.00123.50-12,737-0.04%
2023/10/021117.501118.00126.0002,6060.00%
2023/09/281114.501117.50117.0002,5170.00%
2023/09/273113.503113.83114.0002,4940.00%
2023/09/221113.501114.50117.5002,4300.00%
2023/09/192115.003114.17114.50-12,271-0.04%
2023/09/181120.5000.00118.5012,1860.05%
2023/09/151118.001120.50118.5002,1270.00%
2023/09/141117.001118.00117.5002,0110.00%
2023/09/131114.001113.50113.5001,8530.00%
2023/09/122109.502107.75107.5001,7810.00%
2023/09/112115.002109.75110.0001,7760.00%
2023/09/0800.001111.50111.00-11,719-0.06%
2023/09/041112.0000.00110.5011,5760.06%
2023/08/25293.1000.0093.1021,5730.13%
2023/08/24193.10192.0092.0001,6180.00%
2023/08/23292.30292.3092.4001,6300.00%
2023/08/22194.20193.4093.0001,6360.00%
2023/08/17391.03392.1092.2001,6600.00%
2023/08/16192.30192.2092.0001,7040.00%
2023/08/15193.50194.8094.0001,7310.00%
2023/07/281118.501115.00117.5001,5070.00%
2023/07/2700.001105.00109.50-11,358-0.07%
2023/07/2600.00199.6099.60-11,348-0.07%
2023/07/2500.001103.00103.00-11,447-0.07%
2023/07/211103.5000.00103.5011,4480.07%
2023/07/202104.751105.50105.5011,4600.07%
2023/07/191107.503106.67104.50-21,462-0.14%
2023/07/182110.002109.50107.0001,4790.00%
2023/07/1700.003108.50114.00-31,423-0.21%
2023/07/142108.001108.00108.0011,3960.07%
2023/07/131103.001103.50102.5001,3670.00%
2023/07/124103.133102.33102.0011,3710.07%
2023/07/111103.501104.00103.0001,3840.00%
2023/07/061103.002105.25105.50-11,551-0.06%
2023/07/053103.832102.50102.5011,5490.06%
2023/07/043103.673104.67104.5001,5800.00%
2023/07/031102.501101.50101.5001,5890.00%
2023/06/291101.001101.50101.5001,7070.00%
2023/06/281100.501101.50100.5001,7680.00%
2023/06/271100.5000.00100.5011,8420.05%
2023/06/202101.502100.0099.8002,2600.00%
2023/06/191101.001101.00101.0002,3280.00%
2023/06/162102.002101.75101.5002,3290.00%
2023/06/151100.501103.00103.0002,3300.00%
2023/06/141101.501100.50100.5002,3180.00%
2023/06/131101.501101.00101.5002,3250.00%
2023/06/121101.001101.00101.0002,3250.00%
2023/06/0900.002102.50102.00-22,331-0.09%
2023/06/054107.251107.50107.5032,3020.13%
2023/06/021106.001109.00106.5002,3120.00%
2023/06/011105.0000.00105.0012,3320.04%
2023/05/303106.833107.67106.0002,3760.00%
2023/05/291104.002107.00106.50-12,361-0.04%
2023/05/262104.502104.75103.5002,4390.00%
2023/05/231106.5000.00106.0012,5850.04%
2023/05/19199.501103.50102.5002,5490.00%
2023/05/18198.50199.2099.5002,5140.00%
2023/05/17298.60198.7098.1012,5300.04%
2023/05/16198.20198.1098.1002,5530.00%
2023/05/12196.10198.8099.2002,6110.00%
2023/05/092101.002100.00100.0002,7680.00%
2023/05/042101.502102.75103.0002,9110.00%
2023/05/032102.002101.75102.0002,9670.00%
2023/05/021101.001104.00103.5003,0600.00%
2023/04/281101.001101.00101.0003,0480.00%
2023/04/262116.252117.00117.0002,9270.00%
2023/04/201129.501130.00128.0002,9670.00%
2023/04/191130.501132.50129.0002,9910.00%
2023/04/182131.502130.50130.0002,9820.00%
2023/04/142130.252129.75129.5002,9790.00%
2023/03/2800.001135.00135.50-12,673-0.04%
2023/03/221119.001119.50129.0002,2670.00%
2023/03/212116.752117.25117.5002,2300.00%
2023/03/201115.501117.00115.0002,3070.00%
2023/03/162114.252113.75112.5002,4020.00%
2023/03/143117.333115.83115.5002,6910.00%
2023/03/132119.752118.50118.5002,7550.00%
2023/03/103123.003121.00121.0002,8730.00%
2023/03/092127.502126.25126.0002,9320.00%
2023/03/083126.503127.17127.0003,0350.00%
2023/03/071130.002128.00127.50-13,264-0.03%
2023/03/062128.252129.00129.5003,4330.00%
2023/03/031130.501.1130.64130.50-0.13,4820.00%
2023/03/011129.5000.00131.0013,4840.03%
2023/02/241132.0000.00131.5013,4820.03%
2023/02/231133.501.1137.00133.50-0.13,4210.00%
2023/02/222126.002126.75126.0003,3310.00%
2023/02/212.2128.732127.50127.500.23,3550.01%
2023/02/205129.003128.83128.0023,4410.06%
2023/02/1300.001130.00130.00-13,766-0.03%
2023/02/091129.001127.00128.5003,8920.00%
2023/02/081131.501134.50131.0003,9270.00%
2023/02/071131.0000.00133.5013,9240.03%
2023/01/3000.001117.50116.50-13,953-0.03%
2023/01/1300.002115.00113.00-23,978-0.05%
2023/01/1100.006117.83116.50-63,952-0.15%
2023/01/102114.0000.00114.5023,9150.05%
2023/01/096111.001111.00111.5053,8970.13%
2023/01/051107.501109.00106.0003,8830.00%
2023/01/041107.0000.00106.0013,8780.03%
2022/12/291106.001107.00107.0003,9620.00%
2022/12/281106.501105.50105.5003,9560.00%
2022/12/2700.001109.50111.00-13,940-0.03%
2022/12/261110.5000.00108.0013,9420.03%
2022/12/1400.001122.00122.00-13,920-0.03%
2022/12/131119.5000.00119.5013,8990.03%
2022/12/121119.001120.00121.5003,8760.00%
2022/12/073127.5000.00122.5033,7560.08%
2022/12/0600.0010128.00128.00-103,690-0.27%
2022/12/029126.839124.00124.0003,5130.00%
2022/12/018119.3800.00118.5083,4320.23%
2022/11/305118.203118.00118.5023,3710.06%
2022/11/292118.002115.50118.0003,2830.00%
2022/11/2800.006116.58115.00-63,057-0.20%
2022/11/242106.508107.56108.50-62,802-0.21%
2022/11/231103.001103.50103.5002,7690.00%
2022/11/222103.252102.25102.0002,7610.00%
2022/11/2111104.771104.50104.00102,7840.36%
2022/11/182102.752102.25102.5002,7910.00%
2022/11/1700.0010103.50103.50-102,810-0.36%
2022/11/151101.5000.00103.5012,7580.04%
2022/11/141099.2700.0099.60102,8070.36%
2022/11/10397.30395.6095.6002,7210.00%
2022/11/09395.33396.9797.5002,6470.00%
2022/11/08396.70395.3394.4002,6190.00%
2022/11/07292.95494.5394.30-22,589-0.08%
2022/11/04292.15292.0092.0002,5640.00%
2022/11/03191.20192.7092.6002,5760.00%
2022/11/02693.15493.0092.3022,6780.07%
2022/11/01291.80290.0090.0002,6400.00%
2022/10/3100.00192.7092.70-12,575-0.04%
2022/10/282100.75198.2098.1012,4700.04%
2022/10/061145.0000.00144.0012,8170.04%
2022/09/0700.0020167.23163.50-202,398-0.83%
2022/09/0620179.0000.00179.00202,3380.86%
2022/08/3100.001177.00177.00-12,237-0.04%
2022/08/251179.0000.00181.0012,1280.05%
2022/08/2300.002171.00170.00-22,029-0.10%
2022/08/192176.7500.00181.5021,9240.10%
2022/08/1700.000.1167.50164.50-0.11,7720.00%
2022/08/160170.0000.00169.5001,7270.00%
2022/08/150169.0000.00167.5001,6790.00%
2022/08/120165.0000.00165.0001,6140.00%
2022/08/111164.001166.00163.5001,5550.00%
2022/08/101163.501164.00166.0001,4720.00%
2022/08/096162.006158.50163.5001,3820.00%
2022/08/0800.000154.00157.0001,1890.00%
2022/08/030138.2500.00139.5009890.00%
2022/07/121103.0000.0096.5013910.26%
2022/06/3000.001115.00116.00-1294-0.34%
2022/05/0300.001136.00136.50-1267-0.37%
2022/04/251147.0000.00145.0012850.35%
2022/02/111199.0000.00197.0014280.23%
2022/02/0900.001199.00197.00-1435-0.23%
2022/01/251195.5000.00190.0014870.21%
2022/01/2100.001208.50202.50-1493-0.20%
2022/01/141205.002210.50211.50-1480-0.21%
2021/12/1700.000196.50192.5004580.00%
2021/12/070192.0000.00191.0004410.00%
2021/11/2900.001209.00208.50-1425-0.24%
2021/11/2600.000195.50199.0003990.00%
2021/11/2500.000199.00196.5003910.00%
2021/11/240189.5000.00190.0003740.00%
2021/11/190192.0000.00191.0003660.00%
2021/11/111201.5000.00201.0014100.24%
2021/11/0100.001187.50196.00-1382-0.26%
2021/10/290180.5000.00178.5003650.00%
2021/10/281180.0000.00181.5013650.27%
2021/07/0500.001258.50260.50-11,008-0.10%
2021/06/2900.001267.50270.50-1991-0.10%
2021/06/281269.0000.00268.0019770.10%
2021/06/2100.006257.00261.50-6969-0.62%
2021/06/151274.5000.00274.5019490.11%
2021/06/111283.002282.25284.50-1892-0.11%
2021/06/106272.002274.00275.0048250.48%
2021/06/098262.2500.00265.5087671.04%
2021/06/081252.0000.00258.0017260.14%
2021/06/0700.000.1253.00251.00-0.1695-0.01%
2021/06/040.1250.0000.00252.000.16840.01%
2021/05/1900.000.1232.00230.50-0.1623-0.02%
2021/05/180.1243.5000.00236.500.16200.02%
2021/05/141230.001226.50225.0005350.00%
2021/04/0900.001269.00270.50-1821-0.12%
2021/03/2500.001263.00260.50-1806-0.12%
2021/03/241270.0000.00268.0018000.12%
2021/03/121280.0000.00278.5018590.12%
2021/03/113281.5000.00282.0038920.34%
2021/02/2600.001279.00285.00-1982-0.10%
2021/02/2500.001282.00281.00-1993-0.10%
2021/02/231293.5000.00294.5019910.10%
2021/02/192299.2500.00297.5029940.20%
2021/01/1200.000303.00304.0009710.00%
2021/01/060305.5000.00307.0008920.00%
2020/12/1400.001293.00293.00-1825-0.12%
2020/12/111295.001292.00296.0008410.00%
2020/12/030.7289.0000.00295.000.77030.10%
2020/11/1800.004285.50279.50-4813-0.49%
2020/10/302268.002268.75265.0008110.00%
2020/10/2900.001260.50264.50-1781-0.13%
2020/09/171251.5000.00253.0011,2210.08%
2020/08/2000.001256.50240.00-11,162-0.09%
2020/08/111276.5000.00272.5011,1990.08%
2020/08/103278.5000.00278.0031,2030.25%
2020/07/241279.001280.00273.5001,2760.00%
2020/07/231274.5000.00275.5011,3120.08%
2020/07/161281.5000.00285.5011,3220.08%
2020/07/151292.001294.00288.5001,3100.00%
2020/07/081307.5000.00313.5011,3360.07%
2020/07/031318.001322.00310.0001,2710.00%
2020/05/2500.001265.00267.00-11,447-0.07%
2020/05/2100.001269.00266.50-11,459-0.07%
2020/05/201258.0000.00258.0011,4470.07%
2020/05/191262.0000.00259.0011,4490.07%
2020/05/181257.0000.00258.0011,4610.07%
2020/05/0500.001281.00278.00-11,454-0.07%
2020/05/041275.001273.50273.5001,4700.00%
2020/04/2900.003288.50289.50-31,448-0.21%
2020/04/281277.003272.33277.50-21,433-0.14%
2020/04/2700.001252.50259.50-11,406-0.07%
2020/04/231251.002249.50251.50-11,406-0.07%
2020/04/2200.001254.50253.50-11,414-0.07%
2020/04/151260.001261.00262.0001,4580.00%
2020/04/1400.001263.00266.00-11,451-0.07%
2020/04/093257.0000.00248.5031,5380.20%
2020/03/252264.752263.75250.0001,8340.00%
2020/03/1700.0011225.73229.00-111,804-0.61%
2020/03/1312215.6700.00229.50121,7900.67%
2020/03/121238.0000.00238.5011,7720.06%
2020/03/061295.501293.50285.0001,6910.00%
2020/03/052302.252304.50306.5001,6520.00%
2020/02/061260.001262.50272.0001,5750.00%
2020/02/0300.001253.00242.00-11,540-0.06%
2020/01/3100.001254.50260.50-11,515-0.07%
2020/01/3000.003276.67270.00-31,529-0.20%
2020/01/203299.5000.00299.5031,5210.20%
2020/01/171309.5000.00301.0011,5160.07%
2020/01/1400.002314.00311.00-21,462-0.14%
2020/01/132306.501300.00304.0011,4160.07%
2020/01/0700.003277.50284.00-31,323-0.23%
2020/01/063300.6700.00300.0031,2630.24%
2019/12/3000.001306.00309.00-11,145-0.09%
2019/12/251290.5010285.00292.50-91,003-0.90%
2019/12/235267.0000.00272.5059120.55%
2019/12/182267.0000.00257.0028520.23%
2019/12/0600.002263.00258.00-2789-0.25%
2019/11/1500.001256.00257.50-1787-0.13%
2019/11/071250.0000.00249.5017430.13%
2019/09/1800.001275.00272.50-1779-0.13%
2019/09/052266.252268.00267.0008100.00%
2019/08/211258.0000.00254.0019470.11%
2019/08/2000.001252.00254.00-1979-0.10%
2019/08/021237.0000.00246.0011,2390.08%
2019/08/011243.0000.00242.5011,2380.08%
2019/07/261269.0000.00269.0011,2380.08%
2019/07/161270.5000.00270.5011,3080.08%
2019/06/141229.5000.00226.5011,6320.06%
2019/05/301223.001225.00222.5001,6940.00%
2019/05/291215.001216.50215.5001,6770.00%
2019/05/172242.0000.00242.0021,6610.12%
2019/05/0700.001280.00280.00-11,717-0.06%
2019/05/021283.0000.00302.5011,6870.06%
2019/04/3000.001276.00276.00-11,640-0.06%
2019/04/231290.001295.50294.0001,7090.00%
2019/04/223301.172302.50298.5011,7190.06%
2019/04/193293.673289.17290.0001,7000.00%
2019/04/181285.001294.00289.0001,6960.00%
2019/04/0900.000.5270.00269.50-0.51,829-0.03%
2019/04/0800.001266.00274.00-11,817-0.06%
2019/04/0300.001293.00287.00-11,770-0.06%
2019/04/021292.0000.00287.0011,7610.06%
2019/03/221280.502280.00277.00-11,747-0.06%
2019/03/212290.0000.00285.0021,7400.11%
2019/03/191308.501305.50301.0001,7430.00%
2019/03/1100.001289.00286.50-11,796-0.06%
2019/03/083282.6700.00283.0031,8150.17%
2019/03/062296.003294.67295.50-11,812-0.06%
2019/03/052296.5000.00293.5021,8130.11%
2019/02/271313.001309.00307.0001,7980.00%
2019/02/261322.001318.00318.0001,7970.00%
2019/02/254323.004324.63319.0001,7710.00%
2019/02/221311.503319.50312.00-21,720-0.12%
2019/02/211332.503329.67318.00-21,672-0.12%
2019/02/204310.252322.50322.5021,6160.12%
2019/02/191294.001293.50293.5001,5410.00%
2019/02/1800.0013288.46290.00-131,534-0.85%
2019/02/1400.001290.50290.00-11,518-0.07%
2019/01/222259.002257.25253.0001,4470.00%
2019/01/181262.001256.50262.0001,4830.00%
2019/01/175256.0000.00262.5051,4760.34%
2019/01/151270.001270.00275.0001,4240.00%
2019/01/142266.502269.50263.5001,4080.00%
2019/01/092263.751270.00261.5011,3550.07%
2019/01/0700.001253.00265.00-11,287-0.08%
2019/01/031246.0000.00250.0011,2320.08%
2018/12/212222.002220.50226.0001,2000.00%
2018/12/1800.001233.00232.00-11,149-0.09%
2018/12/176239.756234.08234.0001,1300.00%
2018/12/141254.0000.00252.0011,0920.09%
2018/12/112219.0000.00217.0021,0130.20%
2018/11/2100.001230.00236.00-1851-0.12%
2018/10/262221.501210.00212.0018040.12%
2018/09/1700.001286.00286.00-1791-0.13%
2018/09/1400.001284.00290.00-1789-0.13%
2018/09/123288.002289.50293.0017830.13%
2018/09/0400.001265.00263.50-1765-0.13%
2018/08/311261.501260.00263.0007770.00%
2018/08/171227.001239.00239.0008430.00%
2018/08/161230.0000.00225.5018200.12%
2018/07/311272.5000.00272.5018190.12%
2018/07/171283.001282.00282.5001,0010.00%
2018/07/062251.501251.00251.0011,0200.10%
2018/07/0200.004276.00276.00-41,077-0.37%
2018/06/151320.501328.50326.0001,0310.00%
2018/06/1400.001318.50318.50-11,030-0.10%
2018/06/132326.5000.00325.0021,0200.20%
2018/06/111308.501308.50310.0009860.00%
2018/06/081339.5000.00320.0019890.10%
2018/06/071338.001335.50345.0009860.00%
2018/06/062343.001342.50343.0019830.10%
2018/06/053334.171340.00347.0029650.21%
2018/06/041326.003328.33330.00-2942-0.21%
2018/05/291310.0000.00310.0019330.11%
2018/05/241298.0000.00296.0019220.11%
2018/05/2300.001305.50300.00-1933-0.11%
2018/05/171302.0000.00294.0011,0010.10%
2018/05/091295.5000.00292.0011,0690.09%
2018/05/0800.001295.00294.50-11,079-0.09%
2018/05/041295.0000.00286.0011,0740.09%
2018/04/241318.0000.00317.5019950.10%
2018/04/1800.001342.00360.00-11,005-0.10%
2018/04/101318.002333.50318.50-11,048-0.10%
2018/04/094353.3800.00337.0041,0390.38%
2018/03/301376.5000.00375.0011,0610.09%
2018/03/261374.0000.00377.0011,0790.09%
2018/03/231378.501380.00383.0001,0900.00%
2018/03/201390.001385.50385.0001,1270.00%
2018/03/151386.5000.00384.5011,2080.08%
2018/03/1400.001387.00387.00-11,230-0.08%
2018/03/131383.501388.00385.5001,2440.00%
2018/03/1200.002380.75383.00-21,263-0.16%
2018/02/231370.001372.00373.0001,4600.00%
2018/02/221364.5000.00367.0011,4620.07%
2018/02/0700.001340.00338.00-11,486-0.07%
2018/02/051365.5000.00365.5011,4380.07%
2018/02/011372.5000.00374.0011,4550.07%
2018/01/301378.002375.00373.50-11,471-0.07%
2018/01/2400.003377.00375.00-31,569-0.19%
2018/01/193368.0000.00368.0031,5870.19%
2018/01/171388.0000.00384.0011,5720.06%
2018/01/152378.502381.00381.5001,5580.00%
2018/01/111394.0000.00394.5011,5390.06%
2018/01/051420.0000.00429.0011,5030.07%
2018/01/022388.003387.67388.00-11,471-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－30天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章