日電貿 (3090)-凱基-內湖券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
710張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	69.70	0	0.00	69.70	1	1,221	0.08%
2024/05/23	1	68.00	0	0.00	68.30	1	1,195	0.08%
2024/05/21	1	68.30	1	68.70	68.00	0	1,203	0.00%
2024/05/07	0	0.00	5	66.60	66.90	-5	891	-0.56%
2024/05/06	5	66.50	0.1	65.20	65.50	4.9	830	0.59%
2024/04/12	0	0.00	1	60.90	60.90	-1	612	-0.16%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/03	0	0.00	1	60.10	59.90	-1	593	-0.17%
2024/03/19	0	0.00	0	60.20	60.30	0	550	-0.01%
2024/03/18	0	0.00	0.8	60.00	59.90	-0.8	546	-0.15%
2024/03/14	0	0.00	1	61.00	59.90	-1	540	-0.19%
2024/03/06	1	61.50	0	0.00	61.60	1	509	0.20%
2024/03/05	1	61.50	0	0.00	61.60	1	517	0.19%
2024/03/01	1	62.40	0	62.70	61.90	1	556	0.18%
2024/02/29	0	0.00	1	63.00	63.00	-1	546	-0.18%
2024/02/15	0	0.00	3	57.90	58.90	-3	434	-0.69%
2024/02/05	0	0.00	5	56.56	56.60	-5	417	-1.20%
2023/11/30	0	0.00	2	59.90	59.80	-2	1,019	-0.20%
2023/11/29	0	0.00	2	59.30	60.00	-2	1,017	-0.20%
2023/11/27	1	58.60	0	0.00	58.20	1	989	0.10%
2023/11/24	3	58.73	0	0.00	58.10	3	981	0.31%
2023/09/22	0	0.00	1	60.30	60.40	-1	1,060	-0.09%
2023/09/20	0.1	60.50	0	0.00	60.90	0.1	1,043	0.01%
2023/09/14	0	0.00	1	58.70	59.10	-1	848	-0.12%
2023/09/13	0	0.00	0.1	58.00	58.50	-0.1	809	-0.01%
2023/09/11	0.1	57.30	1	57.20	57.20	-0.9	734	-0.12%
2023/09/08	1	58.00	0	0.00	57.40	1	728	0.14%
2023/09/07	2	57.25	1	57.50	57.40	1	696	0.14%
2023/09/01	0	0.00	1	53.80	54.20	-1	605	-0.17%
2023/07/18	0	0.00	1	54.20	54.40	-1	635	-0.16%
2023/07/17	1	53.40	0	0.00	53.40	1	627	0.16%
2023/07/07	0	52.90	0	0.00	52.70	0	634	0.01%
2023/05/05	1	57.60	0	0.00	57.60	1	695	0.14%
2023/04/25	0	0.00	2	56.65	56.30	-2	687	-0.29%
2023/03/20	1	59.00	0	0.00	58.90	1	597	0.17%
2023/03/16	0	0.00	1	57.20	57.20	-1	560	-0.18%
2023/03/14	1	58.00	0	0.00	58.30	1	532	0.19%
2023/03/13	1	57.60	0	0.00	58.20	1	498	0.20%
2023/03/10	0	0.00	2	58.40	57.70	-2	486	-0.41%
2023/02/22	1	56.20	0	0.00	56.20	1	430	0.23%
2023/02/17	1	56.70	0	0.00	56.40	1	434	0.23%
2022/12/23	0	0.00	1	52.60	53.00	-1	362	-0.28%
2022/12/15	1	53.70	3	53.90	53.60	-2	323	-0.62%
2022/12/14	0	0.00	2	53.20	53.80	-2	312	-0.64%
2022/11/23	0	0.00	1	52.10	52.20	-1	263	-0.38%
2022/11/11	0	0.00	0.1	51.50	51.20	-0.1	233	-0.04%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/23	0.1	50.50	0	0.00	50.50	0.1	318	0.03%
2022/07/21	2	45.40	2	45.60	46.20	0	305	0.00%
2022/07/15	3	43.90	3	44.02	44.00	0	303	0.00%
2022/07/01	0	0.00	1	50.10	48.60	-1	282	-0.35%
2022/04/25	1	53.00	0	0.00	52.90	1	348	0.29%
2022/04/06	5	54.30	0	0.00	54.10	5	375	1.33%
2022/03/29	1	54.30	0	0.00	54.40	1	381	0.26%
2022/03/24	1	54.80	0	0.00	54.90	1	353	0.28%
2021/12/24	2	54.00	0	0.00	53.20	2	645	0.31%
2021/12/13	1	54.00	0	0.00	53.60	1	648	0.15%
2021/12/07	1	55.50	0	0.00	54.60	1	630	0.16%
2021/12/01	0	0.00	6.1	55.18	55.30	-6.1	470	-1.30%
2021/11/23	1	51.70	0	0.00	51.70	1	352	0.28%
2021/11/15	0	0.00	1.5	52.27	52.40	-1.5	375	-0.40%
2021/11/12	0	0.00	0.2	51.70	51.80	-0.2	377	-0.04%
2021/11/09	1	51.20	0	0.00	51.50	1	409	0.24%
2021/11/04	0.5	51.50	0	0.00	51.40	0.5	435	0.11%
2021/10/21	0.1	50.00	0	0.00	50.50	0.1	665	0.02%
2021/10/06	2	49.20	0	0.00	49.20	2	918	0.22%
2021/09/28	0.1	51.90	0	0.00	52.10	0.1	1,171	0.00%
2021/09/23	0	0.00	2	51.70	51.50	-2	1,479	-0.14%
2021/09/13	0	0.00	0.2	51.40	51.50	-0.2	1,542	-0.01%
2021/08/23	0.1	50.00	0	0.00	50.00	0.1	1,657	0.01%
2021/08/18	1	49.90	1	50.30	51.10	0	1,654	0.00%
2021/08/13	0.1	51.30	0	0.00	50.80	0.1	1,672	0.01%
2021/08/11	0	0.00	1	51.30	51.40	-1	1,685	-0.06%
2021/08/09	0	0.00	1	53.20	53.00	-1	1,733	-0.06%
2021/08/06	3	56.97	0	0.00	56.90	3	1,746	0.17%
2021/08/05	3	57.03	0	0.00	57.00	3	1,743	0.17%
2021/07/28	1	58.30	0	0.00	57.70	1	1,970	0.05%
2021/07/27	1	60.00	0.2	60.00	58.70	0.8	2,005	0.04%
2021/07/20	0.2	58.00	0	0.00	57.50	0.2	2,235	0.01%
2021/07/15	0	0.00	3	59.40	58.80	-3	2,556	-0.12%
2021/07/13	0	0.00	2	58.40	57.40	-2	2,696	-0.07%
2021/07/06	4	59.00	0	0.00	58.40	4	2,634	0.15%
2021/07/05	1	58.80	2	58.90	58.50	-1	2,619	-0.04%
2021/06/30	0	0.00	6	59.73	60.50	-6	2,486	-0.24%
2021/06/29	0	0.00	0.1	55.70	55.70	-0.1	2,319	0.00%
2021/06/07	1	51.60	1	52.20	52.50	0	2,554	0.00%
2021/06/04	0	0.00	0.1	53.10	52.60	-0.1	2,564	0.00%
2021/05/25	2	53.30	1	52.80	52.50	1	2,717	0.04%
2021/05/20	0	0.00	2	51.60	50.70	-2	2,884	-0.07%
2021/05/19	2	51.00	0	0.00	51.10	2	2,908	0.07%
2021/05/18	0	0.00	2	49.65	51.30	-2	2,904	-0.07%
2021/05/17	1	50.00	0	0.00	47.80	1	2,908	0.03%
2021/05/14	0	0.00	1	51.60	51.50	-1	2,883	-0.03%
2021/05/12	1.1	51.40	4	51.63	52.30	-2.9	2,799	-0.10%
2021/05/05	1	55.50	0	0.00	55.50	1	2,536	0.04%
2021/05/04	0	0.00	2	57.40	56.50	-2	2,515	-0.08%
2021/05/03	1	58.70	2	58.80	58.60	-1	2,463	-0.04%
2021/04/28	2	60.80	0	0.00	61.40	2	2,339	0.09%
2021/04/27	0	0.00	2	60.10	61.00	-2	2,310	-0.09%
2021/04/26	0.1	61.40	0	0.00	61.50	0.1	2,250	0.00%
2021/04/23	5	58.30	8	59.48	60.10	-3	2,127	-0.14%
2021/04/22	3	58.43	0	0.00	56.50	3	2,006	0.15%
2021/04/21	4	58.08	2	57.10	58.20	2	1,903	0.11%
2021/04/20	2	56.60	1	57.40	57.80	1	1,833	0.05%
2021/04/19	1	55.60	1	55.70	55.40	0	1,743	0.00%
2021/04/13	2	54.50	0	0.00	53.80	2	1,883	0.11%
2021/04/12	0	0.00	1	54.90	54.90	-1	2,036	-0.05%
2021/04/08	1	55.30	6.8	55.18	55.60	-5.8	1,999	-0.29%
2021/04/07	0	0.00	1	54.40	54.40	-1	1,959	-0.05%
2021/04/06	0.3	53.60	1	53.60	53.70	-0.7	1,967	-0.04%
2021/03/30	0.5	53.52	4	53.20	53.20	-3.5	2,058	-0.17%
2021/03/25	1	52.80	0	0.00	52.90	1	2,080	0.05%
2021/03/22	0	0.00	3	53.60	54.30	-3	2,069	-0.14%
2021/03/19	1	54.70	1	54.30	54.20	0	2,071	0.00%
2021/03/18	1	56.70	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	1	55.00	55.40	-1	2,070	-0.05%
2021/03/16	2	55.55	1	55.40	55.00	1	2,118	0.05%
2021/03/15	1	54.20	1	54.90	55.00	0	2,204	0.00%
2021/03/11	0	0.00	3	54.27	53.70	-3	2,151	-0.14%
2021/03/08	1	52.90	0	0.00	52.90	1	2,094	0.05%
2021/03/05	2	53.20	3	53.50	53.70	-1	2,071	-0.05%
2021/03/04	4	53.70	3	53.50	53.50	1	2,057	0.05%
2021/03/03	3	52.83	3	53.40	53.40	0	2,025	0.00%
2021/03/02	6	53.12	0	0.00	52.80	6	2,008	0.30%
2021/02/24	4	52.68	0	0.00	52.60	4	2,060	0.19%
2021/02/23	17	53.78	12	53.68	53.60	5	2,117	0.24%
2021/02/19	6	51.15	0	0.00	51.50	6	1,965	0.31%
2021/02/17	0	0.00	5	50.12	50.30	-5	1,922	-0.26%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/02/01	1	46.80	0	0.00	47.05	1	1,912	0.05%
2021/01/21	0	0.00	1	48.25	48.60	-1	1,912	-0.05%
2021/01/20	1	49.10	2	49.55	48.95	-1	1,904	-0.05%
2021/01/15	1	50.50	0	0.00	50.80	1	1,878	0.05%
2021/01/11	1	51.80	0	0.00	51.60	1	1,829	0.05%
2021/01/08	0	0.00	1	52.50	51.80	-1	1,795	-0.06%
2021/01/07	2	52.25	0	0.00	52.30	2	1,734	0.12%
2021/01/05	0	0.00	4	51.98	52.50	-4	1,615	-0.25%
2020/12/25	1	50.40	1	51.20	50.20	0	1,359	0.00%
2020/12/24	3	50.43	3.1	50.96	50.70	-0.1	1,341	-0.01%
2020/12/14	1	50.30	1	50.50	50.60	0	1,166	0.00%
2020/12/11	2	50.50	0	0.00	49.80	2	1,138	0.18%
2020/12/09	3	49.45	6	50.83	51.60	-3	1,035	-0.29%
2020/12/08	0	0.00	1	48.10	48.20	-1	869	-0.11%
2020/11/26	1	47.55	0	0.00	47.80	1	807	0.12%
2020/11/25	3	47.85	7	47.95	47.90	-4	800	-0.50%
2020/11/24	6	48.69	1	49.20	48.35	5	780	0.64%
2020/11/23	2	49.20	0	0.00	48.40	2	734	0.27%
2020/11/20	0	0.00	4	48.64	48.55	-4	684	-0.58%
2020/11/18	0	0.00	0.1	46.05	46.05	-0.1	577	-0.02%
2020/11/13	1	46.00	0	0.00	46.10	1	610	0.16%
2020/10/21	0	0.00	1	44.95	45.00	-1	565	-0.18%
2020/09/25	1	42.60	0	0.00	42.85	1	884	0.11%
2020/09/24	2	43.70	0	0.00	43.20	2	897	0.22%
2020/09/21	9	45.66	0	0.00	45.70	9	949	0.95%
2020/09/07	1	45.00	0	0.00	44.90	1	1,084	0.09%
2020/08/25	0	0.00	3	45.70	45.70	-3	1,363	-0.22%
2020/08/20	3	44.37	0	0.00	44.05	3	1,397	0.21%
2020/08/19	1	46.30	0	0.00	46.30	1	1,384	0.07%
2020/08/18	1	47.35	0	0.00	47.15	1	1,391	0.07%
2020/08/10	0	0.00	1	48.00	47.65	-1	1,529	-0.07%
2020/07/27	1	46.10	0	0.00	46.25	1	1,880	0.05%
2020/07/10	3	49.97	0	0.00	49.00	3	2,047	0.15%
2020/07/09	1	54.20	1	54.40	54.00	0	1,988	0.00%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/06/24	1	53.70	0	0.00	53.70	1	2,136	0.05%
2020/06/16	0	0.00	1	51.40	51.40	-1	2,195	-0.05%
2020/06/15	0	0.00	2	51.10	50.80	-2	2,252	-0.09%
2020/06/12	1	50.80	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	51.50	0	0.00	51.40	1	2,297	0.04%
2020/05/26	0	0.00	1	52.70	52.50	-1	2,411	-0.04%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	2	52.55	1	53.00	51.90	1	2,779	0.04%
2020/05/13	0	0.00	1	53.00	53.50	-1	2,866	-0.03%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	1	51.00	52.10	-1	2,933	-0.03%
2020/05/05	1	50.30	0	0.00	49.60	1	2,905	0.03%
2020/04/30	0	0.00	17	49.35	49.10	-17	2,895	-0.59%
2020/04/24	1	47.60	0	0.00	47.55	1	2,887	0.03%
2020/04/23	0	0.00	1	48.00	47.60	-1	2,884	-0.03%
2020/04/10	1	45.90	0	0.00	45.90	1	2,883	0.03%
2020/04/09	2	46.15	0	0.00	45.50	2	3,030	0.07%
2020/04/08	2	45.85	2	47.30	46.40	0	2,999	0.00%
2020/04/07	0	0.00	6	44.74	44.90	-6	2,930	-0.20%
2020/03/31	5	42.50	2	42.05	41.80	3	3,007	0.10%
2020/03/30	2	40.95	1	41.20	41.80	1	3,026	0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/24	3	35.43	3	35.93	35.65	0	3,080	0.00%
2020/03/23	0	0.00	2	34.10	34.00	-2	3,069	-0.07%
2020/03/16	4	39.88	0	0.00	39.50	4	2,938	0.14%
2020/03/13	2	41.20	1	40.95	41.80	1	2,913	0.03%
2020/03/06	0	0.00	1	52.20	51.90	-1	2,881	-0.03%
2020/03/02	2	52.60	2	52.25	53.20	0	2,975	0.00%
2020/02/27	0	0.00	1	53.70	52.40	-1	2,950	-0.03%
2020/02/26	0	0.00	10	54.70	53.70	-10	2,904	-0.34%
2020/02/25	0	0.00	2	55.30	54.50	-2	2,847	-0.07%
2020/02/18	2	55.20	0	0.00	53.70	2	2,525	0.08%
2020/02/17	1	54.20	0	0.00	54.20	1	2,425	0.04%
2020/02/11	0	0.00	5	51.48	52.20	-5	2,212	-0.23%
2020/02/07	0	0.00	2	49.88	49.50	-2	2,116	-0.09%
2020/02/06	6	49.87	5	50.34	50.00	1	2,101	0.05%
2020/02/04	6	48.65	0	0.00	48.75	6	2,041	0.29%
2020/01/30	0	0.00	1	46.60	46.75	-1	2,010	-0.05%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/10	0	50.40	0	0.00	50.40	0	2,040	0.00%
2020/01/09	6	50.75	0	0.00	50.40	6	2,038	0.29%
2020/01/08	1	50.70	1	50.50	50.50	0	2,026	0.00%
2020/01/07	0	0.00	11	51.00	51.30	-11	2,021	-0.54%
2020/01/03	2	55.20	2	53.40	53.40	0	1,944	0.00%
2019/12/31	2	53.70	0	0.00	53.10	2	1,778	0.11%
2019/12/30	6	53.08	2	54.00	53.90	4	1,770	0.23%
2019/12/26	2	52.80	0	0.00	51.80	2	1,631	0.12%
2019/12/25	0	0.00	1	52.50	52.70	-1	1,671	-0.06%
2019/12/20	2	52.00	0	0.00	51.70	2	1,617	0.12%
2019/12/19	0	0.00	2.1	51.30	51.20	-2.1	1,545	-0.13%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/04	0	0.00	9	51.30	51.20	-9	1,506	-0.60%
2019/12/02	7	51.00	0.1	51.00	50.70	6.9	1,449	0.48%
2019/11/29	20	52.40	0	0.00	51.60	20	1,442	1.39%
2019/11/28	0	0.00	1	50.80	51.40	-1	1,381	-0.07%
2019/11/27	2	51.30	0	0.00	51.40	2	1,439	0.14%
2019/11/12	1	49.50	1	49.70	49.95	0	1,435	0.00%
2019/10/29	0	0.00	11	49.90	49.55	-11	1,489	-0.74%
2019/10/24	11	52.05	0	0.00	51.70	11	1,497	0.73%
2019/10/18	1	51.00	0	0.00	51.00	1	1,467	0.07%
2019/10/07	2	51.10	0	0.00	50.80	2	1,431	0.14%
2019/10/04	0	0.00	1	50.50	51.00	-1	1,431	-0.07%
2019/09/20	9	50.60	0	0.00	49.35	9	1,735	0.52%
2019/09/04	0	0.00	2	47.90	48.00	-2	1,670	-0.12%
2019/08/14	0	0.00	20	44.43	44.20	-20	1,478	-1.35%
2019/07/30	0	0.00	1	50.20	50.10	-1	1,432	-0.07%
2019/07/26	0	0.00	1	50.30	50.00	-1	1,416	-0.07%
2019/07/18	0	0.00	2	50.10	50.00	-2	1,438	-0.14%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/12	2	51.70	0	0.00	51.70	2	1,466	0.14%
2019/07/11	0	0.00	1	51.70	51.60	-1	1,529	-0.07%
2019/07/10	1	52.20	2	52.40	52.30	-1	1,523	-0.07%
2019/07/09	21	52.15	1	52.70	52.20	20	1,521	1.31%
2019/07/08	5	54.18	4	54.05	53.80	1	1,504	0.07%
2019/07/05	1	60.00	0	0.00	60.30	1	1,450	0.07%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/03	2	58.75	1	58.70	58.70	1	1,374	0.07%
2019/07/02	0	0.00	2	58.70	58.70	-2	1,382	-0.14%
2019/07/01	2	58.20	0	0.00	58.40	2	1,420	0.14%
2019/06/26	0	0.00	3	56.93	57.00	-3	1,474	-0.20%
2019/06/19	0.9	55.00	0	0.00	55.10	0.9	1,651	0.05%
2019/06/18	0	0.00	1	54.20	54.40	-1	1,679	-0.06%
2019/06/13	0	0.00	1	53.40	53.20	-1	1,708	-0.06%
2019/06/11	0	0.00	1	53.20	53.40	-1	1,743	-0.06%
2019/04/24	1	58.90	0	0.00	58.80	1	2,440	0.04%
2019/04/19	0	0.00	20	59.34	59.40	-20	2,472	-0.81%
2019/04/17	21	60.99	0	0.00	60.60	21	2,526	0.83%
2019/04/09	0	0.00	1	61.20	60.60	-1	2,371	-0.04%
2019/04/03	1	59.00	0	0.00	59.00	1	2,251	0.04%
2019/04/01	1	58.30	3	58.50	58.10	-2	2,198	-0.09%
2019/03/27	1	58.60	0	0.00	58.80	1	2,160	0.05%
2019/03/26	0	0.00	63	57.93	58.30	-63	2,101	-3.00%
2019/03/22	0	0.00	1	57.20	56.80	-1	2,021	-0.05%
2019/03/21	0	0.00	1	57.00	57.10	-1	2,008	-0.05%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/13	0.5	55.40	1	55.30	55.40	-0.5	2,337	-0.02%
2019/03/12	1	55.70	0	0.00	55.00	1	2,403	0.04%
2019/03/07	1	54.90	0	0.00	54.80	1	2,860	0.03%
2019/03/06	3	55.87	0	0.00	55.70	3	2,931	0.10%
2019/03/05	1	55.60	0	0.00	55.70	1	3,057	0.03%
2019/02/25	2	57.80	0	0.00	57.40	2	3,095	0.06%
2019/02/21	13	56.48	0	0.00	57.80	13	3,052	0.43%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/18	0	0.00	3	55.50	55.60	-3	3,151	-0.10%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/13	1	55.00	1	56.20	56.80	0	3,200	0.00%
2019/02/12	11	54.48	1	54.40	54.60	10	3,108	0.32%
2019/01/30	2	52.95	0	0.00	52.70	2	3,250	0.06%
2019/01/21	0	0.00	4	53.10	52.70	-4	4,099	-0.10%
2019/01/15	4	52.15	1	51.80	52.00	3	4,364	0.07%
2019/01/14	1	51.30	0	0.00	51.30	1	4,389	0.02%
2019/01/10	1	52.80	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	1	53.50	53.60	-1	4,494	-0.02%
2019/01/08	2	51.90	0	0.00	52.30	2	4,500	0.04%
2019/01/07	1	52.80	1	52.80	52.30	0	4,606	0.00%
2019/01/04	4	50.45	0	0.00	50.50	4	4,730	0.08%
2019/01/02	3	53.10	0	0.00	52.90	3	4,913	0.06%
2018/12/28	3	52.97	0	0.00	52.90	3	5,035	0.06%
2018/12/27	1	53.90	0	0.00	53.00	1	5,177	0.02%
2018/12/26	2	53.00	0	0.00	52.70	2	5,210	0.04%
2018/12/25	6	53.25	0	0.00	53.10	6	5,230	0.11%
2018/12/24	3	53.53	0	0.00	54.40	3	5,259	0.06%
2018/12/22	2	53.20	0	0.00	53.20	2	5,287	0.04%
2018/12/21	7	52.96	0	0.00	53.90	7	5,372	0.13%
2018/12/20	6	54.48	0	0.00	53.40	6	5,411	0.11%
2018/12/18	0	0.00	1	54.70	54.90	-1	5,461	-0.02%
2018/12/17	0	0.00	6	55.80	55.40	-6	5,496	-0.11%
2018/12/13	1	56.00	0	0.00	55.90	1	5,612	0.02%
2018/12/12	0	0.00	2	55.90	56.70	-2	5,638	-0.04%
2018/12/11	2	55.00	4	55.90	55.00	-2	5,616	-0.04%
2018/12/10	3	54.40	0	0.00	55.60	3	5,704	0.05%
2018/12/06	1	55.00	0	0.00	55.90	1	5,769	0.02%
2018/12/04	7	60.27	0	0.00	60.10	7	5,716	0.12%
2018/12/03	0	0.00	23	58.71	61.40	-23	5,670	-0.41%
2018/11/30	0	0.00	2	55.30	55.90	-2	5,484	-0.04%
2018/11/29	3	54.97	0	0.00	54.10	3	5,439	0.06%
2018/11/14	0	0.00	0.1	51.80	51.50	-0.1	5,744	0.00%
2018/11/13	2	51.50	0	0.00	52.00	2	5,773	0.03%
2018/11/09	0	0.00	1	50.80	52.50	-1	6,046	-0.02%
2018/11/08	1	50.70	0	0.00	50.50	1	6,077	0.02%
2018/10/31	0	0.00	1	47.00	47.95	-1	6,046	-0.02%
2018/10/30	1	45.90	0	0.00	45.55	1	6,003	0.02%
2018/10/29	1	47.85	0	0.00	47.70	1	6,061	0.02%
2018/10/26	5	47.28	5	47.24	46.95	0	6,170	0.00%
2018/10/25	2	47.08	1	46.40	46.35	1	6,150	0.02%
2018/10/23	1	51.50	0	0.00	50.60	1	6,234	0.02%
2018/10/22	0	0.00	1	53.00	52.90	-1	6,218	-0.02%
2018/10/19	2	49.90	3	51.07	51.50	-1	6,228	-0.02%
2018/10/18	8	53.25	8	53.78	53.00	0	6,193	0.00%
2018/10/16	1	54.50	0	0.00	53.50	1	6,289	0.02%
2018/10/15	1	53.10	0	0.00	53.10	1	6,343	0.02%
2018/10/12	0	0.00	4	52.88	53.40	-4	6,315	-0.06%
2018/10/11	6	50.88	0	0.00	50.40	6	6,322	0.09%
2018/10/09	18	55.61	18	55.74	56.00	0	6,321	0.00%
2018/10/08	2	54.30	0	0.00	54.60	2	6,297	0.03%
2018/10/05	2	53.45	3	54.50	53.40	-1	6,270	-0.02%
2018/10/03	1	59.80	0	0.00	59.90	1	6,376	0.02%
2018/10/02	1	61.70	0	0.00	61.10	1	6,552	0.02%
2018/09/28	1	61.20	2	60.65	60.50	-1	7,048	-0.01%
2018/09/27	2	60.70	1	60.00	60.00	1	7,545	0.01%
2018/09/25	3	63.50	1	63.60	63.60	2	8,248	0.02%
2018/09/21	3	63.07	1	64.00	63.80	2	8,413	0.02%
2018/09/20	1	61.90	0	0.00	61.90	1	8,557	0.01%
2018/09/14	0	0.00	1	67.50	67.30	-1	8,694	-0.01%
2018/09/13	1	65.00	0	0.00	65.00	1	8,758	0.01%
2018/09/12	4	66.13	1	66.00	66.00	3	8,844	0.03%
2018/09/11	2	68.90	0	0.00	68.20	2	8,965	0.02%
2018/09/10	1	68.60	0	0.00	68.10	1	9,031	0.01%
2018/09/07	1	71.10	0	0.00	68.00	1	9,167	0.01%
2018/09/03	1	72.60	0	0.00	71.20	1	9,265	0.01%
2018/08/31	0	0.00	1	75.40	75.40	-1	9,226	-0.01%
2018/08/30	0	0.00	15	74.42	74.90	-15	9,226	-0.16%
2018/08/29	1	73.00	0	0.00	73.30	1	9,223	0.01%
2018/08/28	3	71.93	8	72.30	72.60	-5	9,173	-0.05%
2018/08/23	5	69.32	0	0.00	67.90	5	9,020	0.06%
2018/08/22	2	70.45	0	0.00	70.10	2	9,158	0.02%
2018/08/21	8	71.00	1	70.60	70.60	7	9,336	0.07%
2018/08/20	2	69.80	0	0.00	71.40	2	9,777	0.02%
2018/08/17	4	71.50	0	0.00	69.70	4	10,266	0.04%
2018/08/16	2	71.80	5	72.42	72.60	-3	10,553	-0.03%
2018/08/15	4	66.95	4	68.60	69.10	0	10,890	0.00%
2018/08/14	0	0.00	1	68.00	68.70	-1	11,362	-0.01%
2018/08/13	1	63.00	0	0.00	65.00	1	11,680	0.01%
2018/08/06	1	71.20	1	70.80	70.50	0	13,853	0.00%
2018/08/03	3	71.53	2	71.45	72.50	1	14,284	0.01%
2018/07/30	1	81.50	0	0.00	82.10	1	15,655	0.01%
2018/07/27	1	88.80	0	0.00	88.90	1	15,683	0.01%
2018/07/25	0	0.00	2	87.60	88.50	-2	15,844	-0.01%
2018/07/23	4	84.15	4	83.55	85.00	0	16,132	0.00%
2018/07/20	1	82.20	40	84.20	82.60	-39	16,223	-0.24%
2018/07/18	0	0.00	2	83.10	86.20	-2	16,565	-0.01%
2018/07/17	0	0.00	1	88.20	88.90	-1	16,767	-0.01%
2018/07/13	2	94.70	4	94.60	92.20	-2	17,138	-0.01%
2018/07/12	0	0.00	1	93.00	93.90	-1	17,219	-0.01%
2018/07/11	6	92.73	0	0.00	91.00	6	17,423	0.03%
2018/07/10	16	96.56	16	96.83	95.80	0	17,435	0.00%
2018/07/09	1	96.00	1	94.60	95.10	0	17,331	0.00%
2018/07/06	43	96.33	23	97.31	94.80	20	17,181	0.12%
2018/07/05	42	102.27	20	101.42	95.20	22	17,014	0.13%
2018/07/04	40	97.73	39	98.04	98.30	1	16,627	0.01%
2018/07/03	8	97.43	20	97.65	96.40	-12	16,429	-0.07%
2018/07/02	2	93.10	1	93.80	93.10	1	15,966	0.01%
2018/06/29	5	92.00	0	0.00	91.80	5	15,835	0.03%
2018/06/25	0	0.00	1	88.50	85.60	-1	15,552	-0.01%
2018/06/22	1	91.00	0	0.00	88.10	1	15,578	0.01%
2018/06/21	1	89.40	5	89.92	89.20	-4	15,483	-0.03%
2018/06/19	0	0.00	4	90.00	88.10	-4	15,566	-0.03%
2018/06/14	2	93.30	0	0.00	91.30	2	15,445	0.01%
2018/06/12	0	0.00	5	95.36	94.10	-5	15,377	-0.03%
2018/06/11	0	0.00	0	95.70	95.90	0	15,414	0.00%
2018/06/08	0	0.00	1	94.10	93.70	-1	15,643	-0.01%
2018/06/07	1	99.00	0	0.00	97.70	1	15,673	0.01%
2018/06/06	5	99.80	1	100.00	98.00	4	15,852	0.03%
2018/06/01	0	0.00	1	94.50	94.50	-1	16,607	-0.01%
2018/05/31	2	96.20	3	97.33	94.00	-1	17,080	-0.01%
2018/05/30	4	97.65	3	98.80	99.70	1	17,127	0.01%
2018/05/29	2	100.25	5	100.20	99.60	-3	16,957	-0.02%
2018/05/28	4	101.93	3	102.67	102.00	1	16,643	0.01%
2018/05/25	5	96.36	5	96.92	96.50	0	16,179	0.00%
2018/05/24	4	93.10	5	94.32	93.50	-1	15,659	-0.01%
2018/05/23	3	93.77	0	0.00	91.30	3	15,428	0.02%
2018/05/22	5	96.28	4	96.03	95.90	1	14,984	0.01%
2018/05/21	7	84.29	4	84.10	89.60	3	14,423	0.02%
2018/05/18	2	80.75	0.2	81.70	81.70	1.8	13,984	0.01%
2018/05/17	0	0.00	14	80.13	79.10	-14	13,578	-0.10%
2018/05/16	2	84.95	0.1	85.90	85.90	1.9	13,246	0.01%
2018/05/15	1	87.60	0.1	85.10	85.10	0.9	12,870	0.01%
2018/05/14	4	79.73	6	80.97	81.80	-2	12,017	-0.02%
2018/05/11	6	77.60	4	76.85	75.80	2	11,466	0.02%
2018/05/10	1	80.50	4	80.23	79.10	-3	11,006	-0.03%
2018/05/09	52	80.56	57	80.70	78.50	-5	10,666	-0.05%
2018/05/08	62	76.94	54	76.82	77.50	8	10,115	0.08%
2018/05/07	1	76.60	8	77.31	77.80	-7	9,597	-0.07%
2018/05/04	2	71.40	0	0.00	70.80	2	9,243	0.02%
2018/05/03	2	69.30	0	0.00	69.60	2	9,098	0.02%
2018/04/30	0	0.00	10	72.20	71.80	-10	8,844	-0.11%
2018/04/27	13	72.96	13	73.38	74.00	0	8,709	0.00%
2018/04/26	1.2	71.73	11	69.34	68.60	-9.8	8,446	-0.12%
2018/04/25	1	72.00	1	71.30	70.90	0	8,256	0.00%
2018/04/24	17	73.49	3	72.27	72.50	14	8,042	0.17%
2018/04/23	9	79.66	0	0.00	80.00	9	7,727	0.12%
2018/04/20	0	0.00	3	75.90	76.50	-3	7,371	-0.04%
2018/04/19	16	79.46	8	80.73	75.60	8	7,196	0.11%
2018/04/18	2	70.90	3	71.57	74.90	-1	6,813	-0.01%
2018/04/17	10	70.39	12	70.39	68.10	-2	6,720	-0.03%
2018/04/16	1	68.70	1.2	68.70	68.70	-0.2	6,432	0.00%
2018/04/13	0	0.00	9	62.59	62.50	-9	6,243	-0.14%
2018/04/12	8	60.14	1	60.60	60.60	7	6,187	0.11%
2018/04/11	2	59.20	0	0.00	59.00	2	6,129	0.03%
2018/04/10	0	0.00	2	58.20	58.60	-2	6,043	-0.03%
2018/04/02	1	52.50	0	0.00	53.70	1	6,184	0.02%
2018/03/26	0	0.00	1	52.70	52.40	-1	5,826	-0.02%
2018/03/23	4	53.33	1	50.10	51.80	3	5,762	0.05%
2018/03/22	12	52.86	1	52.90	52.90	11	5,644	0.19%
2018/03/19	0	0.00	1	48.70	48.90	-1	5,138	-0.02%
2018/03/16	1	50.00	0	0.00	48.80	1	5,075	0.02%
2018/03/13	0	0.00	3	47.90	48.20	-3	4,569	-0.07%
2018/03/12	3	48.37	0	0.00	47.40	3	4,467	0.07%
2018/03/09	0	0.00	15.1	46.74	47.85	-15.1	4,241	-0.35%
2018/03/08	4	46.03	5	46.34	45.90	-1	4,074	-0.02%
2018/03/07	22	46.04	6	46.97	45.50	16	3,858	0.41%
2018/03/06	16	43.25	17	43.93	43.70	-1	3,374	-0.03%
2018/03/01	0	0.00	2	38.45	38.45	-2	2,822	-0.07%
2018/02/27	1	38.00	1	38.30	38.10	0	2,891	0.00%
2018/02/26	0	0.00	6	38.69	38.75	-6	2,890	-0.21%
2018/02/23	23	41.48	21	40.97	39.25	2	2,857	0.07%
2018/02/22	1	39.20	1	39.30	40.10	0	2,660	0.00%
2018/02/21	2	38.50	0	0.00	38.10	2	2,576	0.08%
2018/02/12	1	37.70	3	37.97	37.60	-2	2,584	-0.08%
2018/02/09	2	36.40	0	0.00	38.05	2	2,646	0.08%
2018/02/08	5	38.10	1	39.70	37.70	4	2,741	0.15%
2018/02/07	1	37.50	1	38.00	37.65	0	2,672	0.00%
2018/02/06	1	37.00	0	0.00	37.05	1	2,659	0.04%
2018/01/19	0	0.00	2	37.50	37.15	-2	2,368	-0.08%
2018/01/15	0	0.00	2	38.30	37.35	-2	2,313	-0.09%
2018/01/12	0	0.00	13	37.73	37.80	-13	2,291	-0.57%
2018/01/11	17	37.67	3	37.77	37.40	14	2,274	0.62%
2018/01/10	1	37.20	0	0.00	36.60	1	2,179	0.05%
2018/01/04	2	39.60	2	39.90	39.75	0	2,004	0.00%
2018/01/03	5	39.92	77	39.84	39.00	-72	1,931	-3.73%
2018/01/02	177	38.71	111	38.61	39.05	66	1,675	3.94%	大買/大賣/