大學光 (3218)-凱基-內湖券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	207.50	0	0.00	207.00	2	243	0.82%
2024/10/23	1	226.00	0	0.00	225.00	1	323	0.31%
2024/10/04	1	245.50	0	0.00	245.00	1	359	0.28%
2024/10/01	2	251.75	0.1	253.00	256.00	1.9	352	0.53%
2024/09/30	1	262.00	5	262.10	258.00	-4	345	-1.16%
2024/09/27	0.1	258.00	0	0.00	257.50	0.1	331	0.03%
2024/09/09	0	212.00	0	0.00	212.50	0	262	0.00%
2024/09/06	0	214.50	0	0.00	215.50	0	271	0.00%
2024/09/05	0	219.50	0	0.00	215.50	0	274	0.00%
2024/09/04	0	222.50	0	0.00	220.00	0	280	0.00%
2024/09/02	0	230.00	0	0.00	229.50	0	286	0.00%
2024/08/30	0	231.00	0	0.00	231.00	0	292	0.00%
2024/08/29	0	0.00	1	228.00	228.50	-1	293	-0.34%
2024/08/28	1	230.00	0	0.00	228.50	1	297	0.34%
2024/08/09	0	0.00	1	234.50	235.00	-1	335	-0.30%
2024/08/02	1	233.00	0	0.00	230.50	1	354	0.28%
2024/07/11	1	245.50	0	0.00	244.00	1	373	0.27%
2024/07/09	2	254.00	0	0.00	253.50	2	383	0.52%
2024/07/08	2	258.50	0	0.00	258.50	2	383	0.52%
2024/07/05	0	0.00	2	252.00	252.50	-2	382	-0.52%
2024/06/20	2	250.00	0	0.00	250.00	2	414	0.48%
2024/06/12	0	0.00	0.1	247.00	247.50	-0.1	459	-0.01%
2024/04/30	0	0.00	1	254.00	256.00	-1	671	-0.15%
2024/04/29	1	251.50	0	0.00	258.50	1	671	0.15%
2024/04/22	0	242.50	1	238.00	236.00	-1	690	-0.14%
2024/04/19	0	252.00	0	0.00	246.50	0	681	0.00%
2024/04/16	0.2	256.00	0	261.50	256.00	0.2	681	0.02%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.01%
2024/04/01	0.2	276.50	0	0.00	276.50	0.2	631	0.03%
2024/03/27	0.2	274.85	0	0.00	275.50	0.2	633	0.03%
2024/03/26	0.1	269.50	0	0.00	268.50	0.1	642	0.01%
2024/03/25	0.1	276.00	0	0.00	274.00	0.1	644	0.02%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.02%
2024/03/18	1.1	273.14	0	0.00	274.00	1.1	628	0.18%
2024/03/14	0.1	281.50	0	0.00	281.00	0.1	599	0.02%
2024/03/11	0.1	285.00	1	283.50	283.00	-0.9	559	-0.16%
2024/03/08	1	284.00	1	291.50	282.50	0	557	0.00%
2024/03/07	1.2	289.52	4.5	289.56	287.50	-3.4	549	-0.61%
2024/03/05	0.1	299.00	0	0.00	298.00	0.1	535	0.01%
2024/03/04	0.1	302.00	0.2	302.50	300.00	-0.1	533	-0.02%
2024/03/01	0.5	302.35	0	0.00	304.00	0.5	525	0.09%
2024/02/29	2	299.50	0.5	299.00	301.00	1.5	514	0.29%
2024/02/27	2.6	288.22	2	291.00	293.00	0.6	503	0.12%
2024/02/26	0.1	296.50	0	0.00	295.00	0.1	490	0.02%
2024/02/23	0	0.00	1	305.50	298.50	-1	486	-0.21%
2024/02/22	3	299.50	0	0.00	299.00	3	472	0.63%
2024/02/21	0.3	285.50	1.2	286.00	285.00	-0.9	442	-0.20%
2024/02/15	0.2	276.50	0	0.00	274.00	0.2	441	0.05%
2024/02/02	0.1	270.00	0.1	271.50	269.00	0	424	0.00%
2024/01/31	0.6	276.92	0	0.00	275.00	0.6	412	0.15%
2024/01/30	0.1	283.00	0	0.00	281.50	0.1	403	0.02%
2024/01/29	0.2	288.50	0	0.00	288.00	0.2	395	0.04%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.01%
2024/01/17	0.2	285.50	0	0.00	288.50	0.2	355	0.06%
2024/01/16	0.1	288.00	0	0.00	288.00	0.1	339	0.03%
2024/01/10	0	0.00	1	275.00	275.00	-1	327	-0.31%
2023/12/21	1	272.00	0	0.00	271.00	1	306	0.33%
2023/12/11	1	287.00	0	0.00	283.50	1	268	0.37%
2023/12/04	0.1	295.00	0	0.00	292.50	0.1	261	0.04%
2023/11/28	1	293.50	0	0.00	296.50	1	256	0.39%
2023/11/20	2	287.25	1	285.50	284.50	1	244	0.41%
2023/07/21	0	0.00	1	389.50	388.50	-1	425	-0.24%
2023/07/12	1	394.00	0	0.00	392.00	1	470	0.21%
2023/07/07	0.1	406.00	0	0.00	403.00	0.1	487	0.01%
2023/06/29	0	0.00	0.4	432.00	437.00	-0.4	618	-0.06%
2023/05/23	1	410.00	1	408.00	405.50	0	691	0.00%
2023/05/12	1	405.50	1	390.00	390.00	0	721	0.00%
2023/04/21	1	415.00	1	395.50	395.50	0	821	0.00%
2023/04/18	2	412.25	2	417.00	425.00	0	803	0.00%
2023/04/13	1	408.50	1	400.00	400.00	0	826	0.00%
2023/04/11	1	408.50	1	406.00	405.00	0	826	0.00%
2023/03/21	0	0.00	0	346.00	355.00	0	639	0.00%
2023/03/16	1	350.00	1	348.00	348.00	0	647	0.00%
2023/03/15	2	345.97	2	346.75	347.50	0	645	0.00%
2023/03/01	0	0.00	1	322.00	324.00	-1	810	-0.12%
2023/02/22	1	324.50	1	325.00	325.00	0	823	0.00%
2023/02/21	1	326.00	1	330.00	330.50	0	825	0.00%
2023/01/17	1	328.00	0	329.50	324.00	1	763	0.13%
2022/11/29	0	0.00	1	261.00	265.50	-1	491	-0.20%
2022/11/23	1	261.00	1	260.00	261.50	0	464	0.00%
2022/11/15	1	250.00	0	0.00	246.00	1	478	0.21%
2022/11/14	0	258.00	0	0.00	252.00	0	491	0.00%
2022/11/02	0	252.00	0	0.00	252.50	0	530	0.00%
2022/10/14	0	264.00	0	0.00	262.50	0	575	0.00%
2022/09/14	0	313.00	0	0.00	312.00	0	699	0.00%
2022/09/01	1	320.00	1	324.00	319.00	0	677	0.00%
2022/08/11	1	330.00	1	326.50	325.00	0	521	0.00%
2022/08/05	2	333.00	2	330.00	335.50	0	527	0.00%
2022/08/02	1	325.00	1	327.00	329.00	0	505	0.00%
2022/07/26	0	0.00	0.1	316.00	319.00	-0.1	501	-0.02%
2022/07/13	0	0.00	1.1	304.55	314.50	-1.1	460	-0.24%
2022/07/12	1	295.00	0	0.00	294.00	1	433	0.23%
2022/07/11	4	297.63	6	304.67	301.00	-2	404	-0.49%
2022/07/08	2	309.25	0	0.00	310.00	2	383	0.52%
2022/07/07	1	283.00	1	292.00	293.50	0	368	0.00%
2022/07/05	1	284.00	1	287.00	289.00	0	341	0.00%
2022/04/22	1	244.50	2	244.00	244.50	-1	318	-0.31%
2022/04/20	1	267.50	0	0.00	268.00	1	309	0.32%
2022/04/01	0	0.00	1	282.50	288.50	-1	280	-0.36%
2022/03/31	1	279.50	0	0.00	279.50	1	266	0.38%
2022/03/16	0	0.00	1	276.50	276.00	-1	247	-0.40%
2022/03/15	1	311.00	0	0.00	306.50	1	235	0.43%
2022/03/14	1	300.00	1	307.00	312.00	0	235	0.00%
2022/02/22	0	0.00	1	291.00	288.00	-1	261	-0.38%
2022/02/11	0	0.00	1	278.50	280.00	-1	268	-0.37%
2022/01/10	1	265.00	0	0.00	264.00	1	267	0.37%
2021/12/10	0.1	282.50	0	0.00	280.00	0.1	337	0.03%
2021/12/09	1	283.00	0	0.00	280.00	1	336	0.30%
2021/12/08	0	0.00	1	286.00	289.00	-1	334	-0.30%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/01	2	274.75	0	0.00	273.00	2	322	0.62%
2021/11/30	0	0.00	1	279.00	283.50	-1	316	-0.32%
2021/11/29	0.2	269.00	0	0.00	266.50	0.2	306	0.07%
2021/11/26	1	271.00	1	275.00	269.50	0	304	0.00%
2021/11/25	1	267.00	0	0.00	270.50	1	305	0.33%
2021/11/17	0	0.00	0.1	289.00	288.00	-0.1	279	-0.04%
2021/11/12	0.2	297.25	0	0.00	294.00	0.2	279	0.07%
2021/10/27	1	304.50	1	306.50	304.50	0	325	0.00%
2021/10/05	0	0.00	1.1	315.09	318.50	-1.1	541	-0.20%
2021/09/24	0	0.00	1	304.50	307.00	-1	638	-0.16%
2021/09/16	0.1	296.00	0	0.00	292.00	0.1	792	0.01%
2021/09/06	1	308.00	0	0.00	304.00	1	1,016	0.10%
2021/09/01	1	312.50	0	0.00	312.00	1	1,020	0.10%
2021/08/18	0	0.00	1	298.00	314.50	-1	1,101	-0.09%
2021/08/04	0.1	346.00	0	0.00	339.00	0.1	1,203	0.01%
2021/07/27	0	0.00	1	358.00	359.00	-1	1,208	-0.08%
2021/07/23	1	357.50	1	363.00	363.00	0	1,190	0.00%
2021/07/20	0	0.00	4	355.88	342.50	-4	1,143	-0.35%
2021/07/13	0	0.00	1.1	312.59	305.50	-1.1	1,053	-0.10%
2021/07/06	0.1	323.50	0	0.00	322.00	0.1	1,058	0.01%
2021/07/02	0	0.00	1	336.00	336.00	-1	1,047	-0.10%
2021/07/01	0	0.00	0	337.00	334.50	0	1,048	0.00%
2021/06/29	0.1	354.00	0	0.00	345.50	0.1	1,085	0.01%
2021/06/28	2	351.00	0	0.00	352.00	2	1,135	0.18%
2021/06/25	2.1	360.48	4	372.88	352.00	-1.9	1,130	-0.17%
2021/06/24	10	385.12	5.1	398.42	386.00	4.9	1,051	0.47%
2021/06/23	1.1	412.32	4.1	397.97	414.00	-3	1,025	-0.29%
2021/06/21	4	338.75	0	0.00	342.50	4	1,014	0.39%
2021/06/18	5	320.30	3	336.00	337.00	2	1,009	0.20%
2021/06/04	0	0.00	0.2	308.00	307.00	-0.2	1,273	-0.02%
2021/06/03	0.2	325.50	0	0.00	313.00	0.2	1,268	0.02%
2021/06/02	0	0.00	0.2	320.50	324.50	-0.2	1,241	-0.02%
2021/05/25	1	313.00	1	296.50	295.00	0	1,199	0.00%
2021/05/14	3	299.00	3	301.00	311.50	0	1,176	0.00%
2021/05/13	1	292.50	2	289.75	290.00	-1	1,152	-0.09%
2021/05/12	1	285.50	0	0.00	280.50	1	1,143	0.09%
2021/05/10	1	323.00	1	328.50	329.50	0	1,111	0.00%
2021/05/06	0	298.50	0	0.00	306.00	0	1,101	0.00%
2021/05/03	1	323.00	2	319.25	309.50	-1	1,090	-0.09%
2021/04/29	2	309.00	2	309.25	309.50	0	1,077	0.00%
2021/04/13	1.2	303.78	0	0.00	290.50	1.2	1,160	0.10%
2021/04/12	0	0.00	1	325.50	303.00	-1	1,153	-0.09%
2021/04/09	0	0.00	2	334.50	336.00	-2	1,139	-0.18%
2021/04/07	1	325.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	1	345.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	2	328.75	2	331.00	336.00	0	1,090	0.00%
2021/03/31	2	331.25	1	332.50	323.00	1	1,061	0.09%
2021/03/30	1	317.00	2	318.25	313.50	-1	998	-0.10%
2021/03/26	1	319.50	1	311.00	311.00	0	995	0.00%
2021/03/25	1	317.00	0	0.00	304.50	1	966	0.10%
2021/03/24	1	306.00	1	309.00	320.00	0	973	0.00%
2021/03/19	1	319.00	2	317.00	304.00	-1	1,077	-0.09%
2021/03/18	5	298.00	5	298.50	311.00	0	1,001	0.00%
2021/03/17	1	284.00	0	0.00	283.00	1	960	0.10%
2021/02/23	1	261.50	1	252.00	252.00	0	1,127	0.00%
2021/02/19	0	0.00	0.2	249.00	250.00	-0.2	1,231	-0.01%
2021/02/01	0	230.00	0	0.00	225.00	0	1,349	0.00%
2021/01/28	0	0.00	1	231.00	230.00	-1	1,513	-0.07%
2021/01/27	0	238.00	0	0.00	238.00	0	1,622	0.00%
2021/01/21	0.1	239.00	0	0.00	238.00	0.1	1,664	0.00%
2021/01/14	0.1	247.50	0	0.00	247.50	0.1	1,795	0.00%
2021/01/13	0	0.00	0.1	260.50	253.00	-0.1	1,805	0.00%
2021/01/12	0.1	257.50	0.1	260.50	256.50	0.1	1,804	0.00%
2021/01/08	0.1	273.00	0	0.00	266.50	0.1	1,821	0.00%
2020/12/29	1	248.50	0	0.00	245.50	1	1,852	0.05%
2020/12/28	0	0.00	5	246.00	250.00	-5	1,879	-0.27%
2020/12/25	0	248.00	0	0.00	245.50	0	1,904	0.00%
2020/12/18	5	254.99	0	0.00	252.00	5	1,999	0.25%
2020/12/17	0	249.00	0	0.00	253.00	0	2,009	0.00%
2020/12/02	0	0.00	1.1	285.79	283.50	-1.1	2,429	-0.04%
2020/11/30	0	0.00	0.1	296.00	296.50	-0.1	2,461	0.00%
2020/11/26	0	0.00	1.1	293.57	297.50	-1.1	2,426	-0.04%
2020/11/20	1	297.50	0	0.00	296.50	1	2,323	0.04%
2020/11/19	2.1	299.70	2.1	301.69	298.00	0	2,290	0.00%
2020/11/17	1	281.50	1	278.50	277.00	0	2,172	0.00%
2020/11/16	1	275.50	1	276.00	276.00	0	2,187	0.00%
2020/11/13	1	272.00	1	269.50	272.00	0	2,213	0.00%
2020/11/11	2	273.25	1	275.50	275.50	1	2,221	0.05%
2020/11/06	0	0.00	1	275.00	275.00	-1	2,445	-0.04%
2020/11/04	1.1	264.64	1	258.50	259.00	0.1	2,377	0.00%
2020/11/02	1	260.50	1	253.00	253.50	0	2,366	0.00%
2020/10/30	0	256.50	0	0.00	256.50	0	2,383	0.00%
2020/10/29	1	258.50	1	260.00	262.00	0	2,454	0.00%
2020/10/28	1	264.00	2	257.00	256.00	-1	2,481	-0.04%
2020/10/27	1	261.00	0	0.00	263.00	1	2,538	0.04%
2020/10/26	0	268.50	0	0.00	258.50	0	2,686	0.00%
2020/10/23	1	263.00	1	271.50	262.00	0	2,670	0.00%
2020/10/22	1	257.50	1	260.00	260.00	0	2,631	0.00%
2020/10/21	0	0.00	1	257.00	253.50	-1	2,632	-0.04%
2020/10/20	1	259.50	0	0.00	256.50	1	2,640	0.04%
2020/10/16	1	261.00	1	260.00	255.50	0	2,673	0.00%
2020/10/15	0	267.00	0	0.00	264.50	0	2,698	0.00%
2020/10/14	0	0.00	1	273.00	269.00	-1	2,733	-0.04%
2020/10/05	0	0.00	1	267.00	272.00	-1	2,812	-0.04%
2020/09/25	1	257.50	0	0.00	265.00	1	3,030	0.03%
2020/09/18	0	0.00	1	300.50	291.00	-1	3,076	-0.03%
2020/09/11	0	0.00	4.1	265.35	262.00	-4.1	3,199	-0.13%
2020/09/08	1	286.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	0	0.00	0.1	286.50	286.50	-0.1	3,521	0.00%
2020/09/03	0.1	269.50	0	0.00	270.00	0.1	3,593	0.00%
2020/08/31	0	0.00	1	248.00	251.00	-1	4,411	-0.02%
2020/08/26	0	0.00	1	241.00	245.50	-1	4,643	-0.02%
2020/08/25	0	232.00	0	0.00	232.00	0	4,686	0.00%
2020/08/20	2	257.00	1	243.50	242.00	1	5,212	0.02%
2020/08/19	1	255.00	0	0.00	268.00	1	5,249	0.02%
2020/08/18	1	222.00	44	231.94	244.00	-43	5,403	-0.80%
2020/08/17	38	221.95	30	218.00	222.00	8	5,591	0.14%
2020/08/14	66	202.00	31	201.71	202.00	35	5,662	0.62%
2020/08/12	1	189.50	1	187.00	189.50	0	5,931	0.00%
2020/08/11	0.1	191.50	0	0.00	191.50	0.1	6,049	0.00%
2020/08/07	0	0.00	2	181.75	179.00	-2	6,369	-0.03%
2020/08/06	3	184.83	2	182.50	183.50	1	6,528	0.02%
2020/08/04	1	182.00	0	0.00	176.50	1	6,633	0.02%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/21	1	164.50	1	168.00	169.50	0	6,813	0.00%
2020/07/16	0	0.00	2	169.00	175.00	-2	6,941	-0.03%
2020/07/15	3	172.33	0	0.00	168.00	3	6,926	0.04%
2020/07/10	0	0.00	1	170.00	173.50	-1	6,918	-0.01%
2020/07/08	0	0.00	1	182.00	180.00	-1	6,934	-0.01%
2020/07/07	1	179.00	1	180.00	178.50	0	6,903	0.00%
2020/07/06	1	185.50	0	0.00	186.50	1	6,883	0.01%
2020/07/03	1	175.00	0	0.00	177.00	1	6,771	0.01%
2020/07/02	0	0.00	2	182.00	174.00	-2	6,770	-0.03%
2020/06/30	0	0.00	2	170.50	173.00	-2	6,593	-0.03%
2020/06/23	0	0.00	2	171.50	175.50	-2	6,506	-0.03%
2020/06/18	5	172.10	3	175.00	169.00	2	6,444	0.03%
2020/06/17	2	172.75	3	172.83	170.00	-1	6,328	-0.02%
2020/06/16	3	163.67	1	160.50	160.50	2	6,116	0.03%
2020/06/15	2	160.00	0	0.00	159.50	2	6,085	0.03%
2020/06/12	1	163.00	1	166.00	161.50	0	6,040	0.00%
2020/06/11	0	0.00	1	163.50	171.00	-1	5,955	-0.02%
2020/06/10	7	168.00	10	169.55	166.00	-3	5,878	-0.05%
2020/06/09	8	172.44	7	173.43	167.00	1	5,770	0.02%
2020/06/08	2	162.00	1	166.00	171.50	1	5,392	0.02%
2020/06/05	8	154.25	5	149.60	156.00	3	5,238	0.06%
2020/06/04	4	141.75	3	143.17	142.00	1	5,032	0.02%
2020/06/03	1	141.50	8	144.00	139.50	-7	4,976	-0.14%
2020/06/02	2	141.50	0	0.00	139.00	2	4,909	0.04%
2020/05/29	1	138.00	2	141.00	142.00	-1	4,834	-0.02%
2020/05/28	9	146.11	5	145.60	137.00	4	4,729	0.08%
2020/05/27	5	135.20	5	137.50	142.50	0	4,536	0.00%
2020/05/26	1	141.50	0	0.00	136.00	1	4,396	0.02%
2020/05/25	1	145.00	1	141.50	141.50	0	4,331	0.00%
2020/05/22	1	140.00	2	141.50	141.00	-1	4,180	-0.02%
2020/05/21	1	132.00	1	129.50	131.00	0	3,975	0.00%
2020/05/19	5	133.40	5	135.70	127.00	0	3,769	0.00%
2020/05/18	2	130.25	2	129.00	133.00	0	3,513	0.00%
2020/05/15	2	117.50	1	116.50	121.00	1	3,353	0.03%
2020/05/14	2	111.75	0	0.00	110.00	2	3,145	0.06%
2020/05/12	7	108.00	7	107.79	106.50	0	2,883	0.00%
2020/05/11	0	0.00	1	108.00	108.00	-1	2,798	-0.04%
2020/05/08	4	100.75	3	104.33	98.50	1	2,754	0.04%
2020/05/06	1	86.70	1	86.70	87.40	0	2,675	0.00%
2020/05/04	0	0.00	1	86.30	84.60	-1	2,780	-0.04%
2020/04/29	1	87.90	0	0.00	87.10	1	3,163	0.03%
2020/04/27	2	83.80	0	0.00	84.20	2	3,286	0.06%
2020/04/24	0	0.00	1	82.90	82.40	-1	3,375	-0.03%
2020/04/23	1	83.30	0	0.00	83.90	1	3,675	0.03%
2020/04/22	0	0.00	1	79.50	80.80	-1	3,712	-0.03%
2020/04/21	0	0.00	1	74.70	74.60	-1	3,673	-0.03%
2020/04/20	0	0.00	1	75.90	75.90	-1	3,653	-0.03%
2020/04/17	1	74.20	0	0.00	74.00	1	3,638	0.03%
2020/04/15	3	76.33	2	74.40	74.40	1	3,607	0.03%
2020/04/14	0	0.00	2	74.60	76.30	-2	3,573	-0.06%
2020/04/13	1	73.50	0	0.00	72.80	1	3,553	0.03%
2020/04/10	1	72.00	0	0.00	70.80	1	3,504	0.03%
2020/03/27	3	64.30	2	65.30	62.40	1	3,333	0.03%
2020/03/19	0	0.00	1	50.70	48.35	-1	3,207	-0.03%
2020/03/16	0	0.00	2	64.65	59.10	-2	3,177	-0.06%
2020/03/13	2	62.85	0	0.00	64.00	2	3,185	0.06%
2020/03/12	0	0.00	2	72.60	69.60	-2	3,155	-0.06%
2020/03/10	1	75.20	2	76.50	76.60	-1	3,119	-0.03%
2020/03/05	2	79.90	0	0.00	81.70	2	3,137	0.06%
2020/03/02	0	0.00	4	78.63	79.00	-4	3,256	-0.12%
2020/02/27	1	80.10	1	82.10	80.10	0	3,266	0.00%
2020/02/21	0	0.00	1	84.20	84.00	-1	3,388	-0.03%
2020/02/19	2	84.70	0	0.00	84.40	2	3,373	0.06%
2020/02/18	0	0.00	1	82.80	82.80	-1	3,341	-0.03%
2020/02/17	2	86.50	2	83.80	83.80	0	3,408	0.00%
2020/02/13	1	85.10	1	85.60	84.50	0	3,367	0.00%
2020/02/10	0	0.00	2	81.40	82.40	-2	3,354	-0.06%
2020/02/07	4	86.78	4	89.63	83.60	0	3,354	0.00%
2020/02/06	1	87.00	0	0.00	87.00	1	3,197	0.03%
2020/02/05	1	88.30	1	88.70	85.40	0	3,173	0.00%
2020/02/04	1	84.90	2	86.20	88.30	-1	3,095	-0.03%
2020/02/03	12	89.59	11	90.21	86.50	1	3,070	0.03%
2020/01/31	8	83.59	7	83.09	86.00	1	2,925	0.03%
2020/01/30	1	77.20	1	78.10	78.20	0	2,827	0.00%
2020/01/20	3	80.97	2	81.20	82.20	1	2,900	0.03%
2020/01/17	11	81.95	13	82.32	79.00	-2	2,823	-0.07%
2020/01/16	1	76.10	0	0.00	76.60	1	2,544	0.04%
2020/01/15	3	69.70	0	0.00	69.70	3	2,412	0.12%
2020/01/03	0	0.00	3	67.50	66.30	-3	3,474	-0.09%
2019/12/31	1	67.20	3	67.50	67.50	-2	3,551	-0.06%
2019/12/26	2	65.65	0	0.00	65.50	2	3,568	0.06%
2019/12/20	0	0.00	1	67.70	67.00	-1	3,767	-0.03%
2019/12/11	2	68.65	2	68.90	67.80	0	3,965	0.00%
2019/12/10	0	0.00	10	67.20	69.30	-10	3,989	-0.25%
2019/12/09	1	66.60	1	66.20	66.00	0	4,113	0.00%
2019/12/05	3	66.60	2	67.10	66.20	1	4,187	0.02%
2019/12/04	3	66.50	0	0.00	66.60	3	4,248	0.07%
2019/12/03	2	67.45	0	0.00	66.90	2	4,368	0.05%
2019/11/28	1	70.60	0	0.00	71.10	1	4,649	0.02%
2019/11/27	0	0.00	1	71.00	71.00	-1	4,666	-0.02%
2019/11/26	1	70.40	0	0.00	69.10	1	4,733	0.02%
2019/11/25	1	71.10	2	71.50	69.30	-1	4,803	-0.02%
2019/11/22	14	69.23	4	71.50	70.70	10	4,731	0.21%
2019/11/21	1	66.60	0	0.00	66.50	1	4,589	0.02%
2019/11/15	1	63.40	0	0.00	63.10	1	4,512	0.02%
2019/11/11	0	0.00	1	67.50	65.80	-1	4,416	-0.02%
2019/11/07	1	66.80	0	0.00	66.00	1	4,409	0.02%
2019/11/04	0	0.00	1	70.70	70.40	-1	4,287	-0.02%
2019/11/01	0	0.00	5	70.84	72.00	-5	4,248	-0.12%
2019/10/31	0	0.00	1	73.10	69.70	-1	4,206	-0.02%
2019/10/30	1	70.90	0	0.00	71.20	1	4,090	0.02%
2019/10/28	6	68.58	0	0.00	68.50	6	3,914	0.15%
2019/10/23	0	0.00	1	64.40	64.10	-1	3,684	-0.03%
2019/10/21	1	67.00	1	67.40	67.40	0	3,559	0.00%
2019/10/18	12	61.86	13	61.83	63.80	-1	3,409	-0.03%
2019/10/17	8	57.68	7	58.33	59.70	1	3,072	0.03%
2019/10/14	2	54.50	15	54.84	53.80	-13	2,944	-0.44%
2019/10/09	5	55.88	3	55.87	55.00	2	2,983	0.07%
2019/10/08	22	55.20	22	54.85	56.50	0	2,929	0.00%
2019/10/07	2	53.80	2	53.80	53.10	0	2,867	0.00%
2019/10/04	0	0.00	10	53.94	52.50	-10	2,865	-0.35%
2019/10/03	0	0.00	1	53.40	53.10	-1	2,896	-0.03%
2019/10/02	11	53.49	21	53.30	54.00	-10	2,890	-0.35%
2019/10/01	0	0.00	8	51.84	52.30	-8	2,887	-0.28%
2019/09/27	20	52.92	8	52.13	51.90	12	2,892	0.41%
2019/09/25	24	54.31	30	54.67	54.40	-6	2,881	-0.21%
2019/09/24	12	54.97	4	55.10	55.30	8	2,715	0.29%
2019/09/23	22	52.00	1	51.80	52.60	21	2,631	0.80%
2019/09/20	0	0.00	4	50.93	51.10	-4	2,600	-0.15%
2019/09/19	0	0.00	12	52.64	52.10	-12	2,567	-0.47%
2019/09/18	0	0.00	8	52.40	52.90	-8	2,550	-0.31%
2019/09/17	10	52.26	0	0.00	53.50	10	2,530	0.40%
2019/09/16	8	52.71	0	0.00	52.60	8	2,502	0.32%
2019/09/12	2	52.80	2	53.25	52.20	0	2,461	0.00%
2019/09/11	22	54.06	14	53.89	54.30	8	2,403	0.33%
2019/09/10	2	52.15	0	0.00	51.70	2	2,253	0.09%
2019/09/04	1	55.10	0	0.00	57.70	1	2,074	0.05%
2019/09/03	8	53.80	8	53.30	53.20	0	2,007	0.00%
2019/08/30	0	0.00	8	48.47	49.10	-8	1,762	-0.45%
2019/08/29	7	47.00	49	47.32	48.00	-42	1,691	-2.48%
2019/08/28	69	44.95	27	44.65	44.95	42	1,527	2.75%
2019/08/20	0	0.00	2	40.30	40.30	-2	1,412	-0.14%
2019/08/19	0	0.00	1	41.25	41.10	-1	1,404	-0.07%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/14	0	0.00	2	39.20	39.20	-2	1,387	-0.14%
2019/08/12	2	38.65	0	0.00	39.05	2	1,344	0.15%
2019/07/25	1	39.05	0	0.00	39.80	1	1,357	0.07%
2019/07/24	1	40.80	0	0.00	40.00	1	1,327	0.08%
2019/07/22	7	43.10	0	0.00	42.90	7	1,260	0.56%
2019/07/18	12	41.80	15	41.36	41.40	-3	1,185	-0.25%
2019/07/17	3	41.10	0	0.00	40.70	3	1,126	0.27%
2019/07/15	1	40.45	1	40.40	41.10	0	996	0.00%
2019/07/10	1	37.15	1	36.95	37.30	0	867	0.00%
2019/06/27	1	34.60	0	0.00	34.60	1	721	0.14%
2019/05/20	0	0.00	4	31.68	32.15	-4	423	-0.95%
2019/05/15	4	33.36	0	0.00	33.40	4	384	1.04%
2019/05/10	1	30.25	2	30.63	30.60	-1	284	-0.35%
2019/05/08	1	30.65	0	0.00	30.65	1	279	0.36%
2019/04/11	0	0.00	1	30.15	30.00	-1	227	-0.44%
2019/04/09	0	0.00	1	29.45	29.35	-1	208	-0.48%
2019/03/28	2	28.80	4	29.36	28.85	-2	189	-1.05%
2019/03/27	0	0.00	1	28.85	28.85	-1	178	-0.56%
2019/03/26	1	28.50	1	28.65	28.50	0	177	0.00%
2019/03/25	1	28.20	0	0.00	28.50	1	177	0.56%
2019/03/22	1	28.60	0	0.00	28.60	1	174	0.57%
2019/03/21	0	0.00	1	29.00	28.85	-1	170	-0.59%
2019/03/20	1	28.60	2	28.83	28.75	-1	163	-0.61%
2019/03/15	2	28.30	0	0.00	28.15	2	147	1.36%
2019/03/12	0	0.00	2	28.78	28.60	-2	147	-1.36%
2019/03/06	1	28.25	3	28.22	28.30	-2	157	-1.27%
2019/02/27	1	27.35	1	27.65	27.50	0	142	0.00%
2019/02/25	2	27.38	0	0.00	27.40	2	141	1.42%
2019/02/15	1	27.40	0	0.00	27.20	1	137	0.73%
2019/02/11	0	0.00	1	27.20	27.20	-1	137	-0.73%
2019/01/24	0	0.00	3	26.67	26.65	-3	128	-2.33%
2019/01/16	1	26.15	0	0.00	26.05	1	149	0.67%
2019/01/15	2	26.35	1	26.75	26.20	1	149	0.67%
2019/01/11	2	26.08	1	26.35	25.85	1	147	0.68%
2019/01/08	0	0.00	1	25.75	25.95	-1	145	-0.69%
2019/01/07	1	25.25	0	0.00	25.20	1	144	0.69%
2019/01/03	0	0.00	1	25.40	25.25	-1	164	-0.61%
2018/12/24	0	0.00	1	25.55	25.45	-1	171	-0.58%
2018/12/20	1	25.25	0	0.00	25.20	1	170	0.59%
2018/12/05	1	26.10	0	0.00	26.20	1	181	0.55%
2018/12/04	1	26.35	1	26.75	26.70	0	180	0.00%
2018/12/03	0	0.00	1	26.75	26.60	-1	180	-0.55%
2018/11/30	2	26.23	0	0.00	26.05	2	177	1.13%
2018/11/28	1	25.15	1	25.35	25.30	0	162	0.00%
2018/10/19	0	0.00	1	24.65	25.00	-1	169	-0.59%
2018/10/16	0	0.00	1	25.00	24.95	-1	166	-0.60%
2018/10/15	2	24.35	1	24.75	25.00	1	174	0.57%
2018/10/12	0	0.00	1	25.00	25.00	-1	170	-0.59%
2018/10/05	0	0.00	2	25.85	25.70	-2	160	-1.24%
2018/09/26	1	26.65	0	0.00	26.65	1	188	0.53%
2018/09/17	1	27.05	0	0.00	26.95	1	202	0.49%
2018/09/14	0	0.00	1	27.45	27.25	-1	203	-0.49%
2018/09/12	1	26.30	3	26.57	26.40	-2	200	-1.00%
2018/09/07	1	26.35	1	26.75	26.15	0	209	0.00%
2018/09/06	1	26.20	0	0.00	26.50	1	213	0.47%
2018/09/05	1	26.70	0	0.00	26.65	1	229	0.44%
2018/08/28	0	0.00	1	26.85	26.75	-1	373	-0.27%
2018/08/21	0	0.00	1	26.30	26.30	-1	449	-0.22%
2018/08/16	0	0.00	1	25.95	25.80	-1	460	-0.22%
2018/08/15	1	26.00	0	0.00	25.90	1	462	0.22%
2018/08/13	2	26.93	0	0.00	25.90	2	461	0.43%
2018/08/09	1	27.80	0	0.00	27.80	1	450	0.22%
2018/07/12	0	0.00	2	28.85	28.85	-2	655	-0.31%
2018/07/09	0	0.00	1	28.00	28.05	-1	702	-0.14%
2018/07/03	0	0.00	1	29.35	28.65	-1	802	-0.12%
2018/06/29	1	29.75	0	0.00	29.85	1	885	0.11%
2018/06/28	1	29.70	0	0.00	29.65	1	954	0.10%
2018/06/20	1	30.25	0	0.00	30.20	1	1,105	0.09%
2018/06/19	1	31.05	0	0.00	30.80	1	1,138	0.09%
2018/06/13	2	31.93	1	32.20	31.95	1	1,267	0.08%
2018/06/12	1	31.65	0	0.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	7	31.72	32.30	-7	1,439	-0.49%
2018/06/07	1	31.30	0	0.00	31.30	1	1,527	0.07%
2018/06/06	0	0.00	1	31.80	31.85	-1	1,528	-0.07%
2018/06/05	2	31.38	11	31.21	31.60	-9	1,526	-0.59%
2018/06/04	1	31.20	2	31.68	31.50	-1	1,475	-0.07%
2018/06/01	0	0.00	10	30.78	30.75	-10	1,484	-0.67%
2018/05/31	6	30.29	1	30.65	30.65	5	1,494	0.33%
2018/05/30	10	30.30	0	0.00	30.40	10	1,501	0.67%
2018/05/29	5	30.50	5	30.85	30.50	0	1,507	0.00%
2018/05/28	0	0.00	6	30.61	30.45	-6	1,542	-0.39%
2018/05/23	0	0.00	1	30.00	29.90	-1	1,586	-0.06%
2018/05/22	10	30.40	0	0.00	30.00	10	1,602	0.62%
2018/05/17	2	30.05	0	0.00	30.00	2	1,646	0.12%
2018/05/16	1	30.35	1	30.65	30.50	0	1,657	0.00%
2018/05/09	1	29.65	0	0.00	29.40	1	1,778	0.06%
2018/05/04	1	30.35	0	0.00	30.40	1	1,968	0.05%
2018/05/02	0	0.00	2	30.80	30.85	-2	2,142	-0.09%
2018/04/26	1	31.55	0	0.00	30.00	1	2,543	0.04%
2018/04/24	1	32.80	0	0.00	31.90	1	2,605	0.04%
2018/04/23	0	0.00	1	32.35	33.15	-1	2,632	-0.04%
2018/04/19	0	0.00	1	31.85	31.55	-1	2,623	-0.04%
2018/04/17	1	31.25	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	32.05	0	0.00	31.65	1	2,602	0.04%
2018/03/29	0	0.00	1	31.85	31.50	-1	2,301	-0.04%
2018/03/28	1	31.25	1	31.75	31.20	0	2,293	0.00%
2018/03/27	9	31.81	1	31.70	31.55	8	2,291	0.35%
2018/03/26	0	0.00	1	32.05	32.20	-1	2,269	-0.04%
2018/03/23	1	30.00	2	30.68	30.60	-1	2,220	-0.05%
2018/03/22	1	31.25	0	0.00	31.00	1	2,193	0.05%
2018/03/15	1	32.80	0	0.00	32.75	1	1,968	0.05%
2018/03/14	1	31.15	3	31.17	32.10	-2	1,820	-0.11%
2018/03/12	1	29.30	1	29.60	29.30	0	1,704	0.00%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/08	0	0.00	1	29.80	29.55	-1	1,695	-0.06%
2018/03/07	1	29.60	0	0.00	29.55	1	1,674	0.06%
2018/03/06	0	0.00	1	28.85	29.05	-1	1,629	-0.06%
2018/03/05	1	28.25	0	0.00	28.20	1	1,620	0.06%
2018/03/02	0	0.00	10	29.00	28.90	-10	1,617	-0.62%
2018/03/01	1	28.40	2	29.23	29.30	-1	1,635	-0.06%
2018/02/27	1	29.00	0	0.00	28.15	1	1,627	0.06%
2018/02/23	1	27.80	0	0.00	27.80	1	1,602	0.06%
2018/02/22	0	0.00	1	28.25	28.25	-1	1,592	-0.06%
2018/02/21	0	0.00	1	27.90	27.85	-1	1,583	-0.06%
2018/02/09	1	27.30	1	27.65	27.35	0	1,569	0.00%
2018/02/07	0	0.00	2	28.88	28.40	-2	1,534	-0.13%
2018/02/06	6	28.63	5	27.64	27.95	1	1,508	0.07%
2018/02/05	2	29.45	1	29.90	30.20	1	1,457	0.07%
2018/02/02	1	30.85	0	0.00	30.65	1	1,435	0.07%
2018/02/01	1	31.45	0	0.00	31.35	1	1,421	0.07%
2018/01/31	0	0.00	6	32.12	31.70	-6	1,389	-0.43%
2018/01/30	7	31.89	0	0.00	32.00	7	1,361	0.51%
2018/01/29	0	0.00	19	35.36	34.55	-19	1,261	-1.51%
2018/01/26	25	35.40	43	34.74	35.05	-18	1,178	-1.53%
2018/01/25	9	33.99	2	33.60	33.60	7	1,106	0.63%
2018/01/24	21	33.87	11	33.56	34.65	10	1,019	0.98%
2018/01/23	14	33.09	5	33.36	33.50	9	933	0.96%
2018/01/22	255	31.60	236	31.60	31.60	19	745	2.55%	大買/大賣/
2018/01/19	1	28.70	0	0.00	28.75	1	615	0.16%
2018/01/18	1	29.00	0	0.00	29.15	1	599	0.17%
2018/01/17	0	0.00	4	28.85	29.80	-4	525	-0.76%
2018/01/15	0	0.00	2	27.90	27.60	-2	470	-0.43%
2018/01/10	1	26.85	0	0.00	26.85	1	504	0.20%
2018/01/08	0	0.00	1	27.25	27.15	-1	528	-0.19%
2018/01/04	0	0.00	1	26.95	26.95	-1	521	-0.19%
2018/01/02	1	26.65	1	27.00	26.60	0	520	0.00%