緯創 (3231)-凱基-內湖券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	110.25	5	110.50	110.00	3.1	36,381	0.01%
2025/01/20	7.1	110.88	13.4	111.13	112.50	-6.2	37,088	-0.02%
2025/01/17	2	103.50	1	104.00	105.00	1	35,944	0.00%
2025/01/16	1	105.00	2	104.00	104.50	-1	35,876	0.00%
2025/01/15	2	104.00	29	102.38	101.50	-27	36,236	-0.07%
2025/01/14	5	103.30	2	103.00	104.50	3	36,209	0.01%
2025/01/13	0.4	102.86	2	102.00	103.00	-1.7	36,519	0.00%
2025/01/10	4	103.50	3	103.50	103.00	1	36,402	0.00%
2025/01/09	5	105.90	0	0.00	104.50	5	36,550	0.01%
2025/01/08	1	108.00	0	108.00	107.50	1	36,846	0.00%
2025/01/07	2	108.00	1	107.50	107.50	1	37,146	0.00%
2025/01/06	0	0.00	2	107.50	106.50	-2	37,762	-0.01%
2025/01/03	2	104.25	1	105.50	105.50	1	38,054	0.00%
2025/01/02	2	103.25	0	0.00	103.00	2	37,859	0.01%
2024/12/31	0.2	104.00	0	0.00	104.00	0.2	37,721	0.00%
2024/12/30	3.1	105.00	1	106.50	104.00	2.1	37,698	0.01%
2024/12/26	4	106.38	0	0.00	106.00	4	37,429	0.01%
2024/12/25	0.5	108.00	0	0.00	108.00	0.5	37,261	0.00%
2024/12/24	0	109.00	0	0.00	107.50	0	37,359	0.00%
2024/12/23	0	0.00	1.3	109.00	108.00	-1.3	37,552	0.00%
2024/12/20	4	106.38	0	0.00	106.00	4	37,441	0.01%
2024/12/19	1.1	105.55	0	0.00	106.50	1.1	37,196	0.00%
2024/12/18	4.1	106.42	1.7	106.50	108.00	2.4	37,386	0.01%
2024/12/17	7	108.07	1	108.50	108.50	6	37,172	0.02%
2024/12/16	7.2	108.62	0	107.00	106.50	7.2	37,098	0.02%
2024/12/13	2.2	112.49	0	0.00	111.50	2.2	36,663	0.01%
2024/12/12	11	114.50	11.1	113.50	113.50	-0.1	36,568	0.00%
2024/12/11	4.2	113.66	0	0.00	114.00	4.2	36,738	0.01%
2024/12/10	4	115.88	2	115.50	116.50	2	36,454	0.01%
2024/12/09	3	118.83	1.2	118.50	118.50	1.8	36,365	0.00%
2024/12/06	8.2	120.60	9.6	119.55	119.00	-1.4	36,373	0.00%
2024/12/05	10.1	117.30	3	117.00	117.00	7.1	35,779	0.02%
2024/12/04	19	115.89	1	116.00	116.00	18	35,577	0.05%
2024/12/03	2	115.00	0	0.00	115.00	2	35,868	0.01%
2024/12/02	6	114.00	5	114.00	114.00	1	35,895	0.00%
2024/11/29	0	0.00	2	113.00	113.50	-2	35,910	-0.01%
2024/11/28	4	112.13	5	112.90	113.50	-1	35,785	0.00%
2024/11/27	13.5	114.99	6	112.92	112.50	7.5	35,500	0.02%
2024/11/26	8	120.88	3.1	121.00	120.00	4.9	34,608	0.01%
2024/11/25	2	123.50	7.3	125.00	124.50	-5.3	33,819	-0.02%
2024/11/22	5.7	116.45	8	118.69	118.50	-2.3	32,397	-0.01%
2024/11/21	1	114.50	0	0.00	114.00	1	31,732	0.00%
2024/11/20	1	114.00	1.4	114.57	114.00	-0.4	31,615	0.00%
2024/11/19	1	113.50	1	114.50	114.00	0	31,596	0.00%
2024/11/18	2	115.00	2	114.25	113.50	0	31,349	0.00%
2024/11/15	5.1	117.79	3	117.00	117.50	2.1	31,150	0.01%
2024/11/14	7	120.71	22.2	119.36	118.50	-15.2	30,745	-0.05%
2024/11/13	17	120.12	6	120.08	121.00	11	30,475	0.04%
2024/11/12	6	117.42	10.1	117.46	117.00	-4.1	30,183	-0.01%
2024/11/11	2.1	122.48	2.1	122.49	122.00	0	29,655	0.00%
2024/11/08	21	124.52	42	123.39	123.50	-21	29,370	-0.07%
2024/11/07	4	119.38	12.2	120.16	120.00	-8.2	28,547	-0.03%
2024/11/06	6	119.08	24.3	120.39	119.50	-18.3	28,796	-0.06%
2024/11/05	2	117.50	31.9	117.58	118.50	-29.9	28,439	-0.11%
2024/11/04	2	116.00	10.1	116.50	116.00	-8	28,011	-0.03%
2024/11/01	1.2	114.39	46	114.01	115.00	-44.9	28,187	-0.16%
2024/10/30	2	111.75	0	0.00	111.00	2	27,600	0.01%
2024/10/29	1.1	111.00	1	112.50	112.50	0.1	27,735	0.00%
2024/10/28	12.2	113.95	5	113.30	113.50	7.2	27,542	0.03%
2024/10/25	3.4	112.90	15.6	114.37	115.00	-12.2	27,239	-0.04%
2024/10/24	0	0.00	1	109.50	109.50	-1	26,376	0.00%
2024/10/23	40	112.50	33.8	113.00	113.00	6.2	26,721	0.02%
2024/10/22	21.1	112.95	22.1	112.75	113.00	-1.1	26,755	0.00%
2024/10/21	1.5	110.50	3.2	110.00	110.50	-1.7	27,018	-0.01%
2024/10/18	1	111.00	2	112.25	109.00	-1	27,339	0.00%
2024/10/17	0	0.00	21.3	110.47	110.50	-21.3	27,399	-0.08%
2024/10/16	5	108.50	10.6	109.24	109.50	-5.6	27,866	-0.02%
2024/10/15	45	110.08	4.6	110.26	109.00	40.4	29,121	0.14%
2024/10/14	1	108.50	2.3	108.64	109.00	-1.3	28,667	0.00%
2024/10/11	7.5	107.60	5.9	108.15	108.50	1.6	28,646	0.01%
2024/10/09	4	105.25	4.1	104.51	105.00	-0.1	28,124	0.00%
2024/10/04	0.1	100.50	0	0.00	100.00	0.1	28,732	0.00%
2024/10/01	0	0.00	1	101.50	101.50	-1	28,647	0.00%
2024/09/27	0	0.00	1	105.00	104.00	-1	29,093	0.00%
2024/09/26	1	105.00	2.5	103.20	103.50	-1.5	29,197	-0.01%
2024/09/25	3	104.50	6	104.25	104.50	-3	29,183	-0.01%
2024/09/24	0	102.00	1	101.50	102.50	-1	28,972	0.00%
2024/09/20	2	102.75	1	101.00	101.00	1	29,568	0.00%
2024/09/19	1	102.00	0	0.00	102.50	1	29,779	0.00%
2024/09/18	1	101.50	3	103.33	101.50	-2	30,551	-0.01%
2024/09/13	0	0.00	1	101.00	101.00	-1	31,580	0.00%
2024/09/12	1	98.90	6	97.98	99.30	-5	32,844	-0.02%
2024/09/11	1	95.00	9	95.10	94.50	-8	32,799	-0.02%
2024/09/10	1	94.20	1	95.70	94.30	0	33,103	0.00%
2024/09/09	2	94.90	1	96.40	96.80	1	33,449	0.00%
2024/09/06	0	0.00	1	95.30	98.00	-1	33,719	0.00%
2024/09/05	0.2	95.25	1	95.40	94.00	-0.8	34,682	0.00%
2024/09/04	3.3	94.05	2	94.85	94.00	1.3	35,347	0.00%
2024/09/03	3.3	99.74	0	0.00	99.10	3.3	35,860	0.01%
2024/09/02	1	101.50	0	0.00	100.00	1	35,974	0.00%
2024/08/29	1.3	100.73	0	0.00	101.50	1.3	36,385	0.00%
2024/08/28	1	103.00	0.5	101.50	103.50	0.5	37,023	0.00%
2024/08/27	1	101.50	0	0.00	101.50	1	37,874	0.00%
2024/08/23	0.1	101.00	0	0.00	102.50	0.1	39,125	0.00%
2024/08/21	0	0.00	1	101.50	101.50	-1	41,957	0.00%
2024/08/20	1	103.00	2	101.25	101.00	-1	42,165	0.00%
2024/08/16	0	0.00	7	103.29	102.50	-7	42,855	-0.02%
2024/08/14	2	103.50	7	104.14	103.50	-5	43,432	-0.01%
2024/08/13	4.5	101.44	3	102.67	102.00	1.5	43,335	0.00%
2024/08/12	4	100.35	13	101.41	102.50	-9	44,124	-0.02%
2024/08/09	15	98.40	15	98.52	97.30	0	45,161	0.00%
2024/08/08	14.1	94.47	4	95.45	94.80	10.1	44,849	0.02%
2024/08/07	2	94.05	5.1	94.90	97.50	-3.1	44,786	-0.01%
2024/08/06	3	86.80	17	88.21	88.70	-14	44,523	-0.03%
2024/08/05	10.3	87.66	26	88.00	86.70	-15.8	44,716	-0.04%
2024/08/02	5.3	97.30	1	96.20	96.30	4.3	44,569	0.01%
2024/08/01	1	99.90	24	99.78	100.00	-23	44,480	-0.05%
2024/07/31	2	97.40	0	0.00	96.80	2	44,678	0.00%
2024/07/30	3	94.13	14	93.98	97.00	-11	45,201	-0.02%
2024/07/29	6.3	96.01	24	96.40	95.00	-17.8	45,518	-0.04%
2024/07/26	9.2	97.11	2	97.80	97.00	7.2	45,359	0.02%
2024/07/23	2	100.75	5	102.50	101.00	-3	45,242	-0.01%
2024/07/22	11	102.55	14.1	100.94	100.50	-3.1	45,489	-0.01%
2024/07/19	5.1	106.01	2	106.50	105.50	3.1	45,188	0.01%
2024/07/18	7.2	106.87	2	107.25	107.00	5.2	46,044	0.01%
2024/07/17	8.2	110.80	1	109.50	109.00	7.2	45,963	0.02%
2024/07/16	14	112.36	7.4	111.97	113.50	6.6	46,365	0.01%
2024/07/15	1	106.50	3	106.83	106.50	-2	45,978	0.00%
2024/07/12	2.1	106.50	7	106.14	106.00	-4.9	46,614	-0.01%
2024/07/11	6	107.75	13	108.15	108.00	-7	47,440	-0.01%
2024/07/10	5	108.00	3	108.67	108.00	2	48,662	0.00%
2024/07/09	7.2	110.32	6	109.25	108.50	1.2	49,136	0.00%
2024/07/08	2	111.25	2	110.50	111.00	0	49,305	0.00%
2024/07/05	1	109.00	1	108.50	109.00	0	49,818	0.00%
2024/07/04	2.3	109.72	2	109.00	109.00	0.3	50,777	0.00%
2024/07/03	0	0.00	6	108.92	109.50	-6	52,767	-0.01%
2024/07/02	3	108.00	2	107.00	107.50	1	54,469	0.00%
2024/07/01	6	106.50	9	106.50	107.50	-3	57,342	-0.01%
2024/06/28	8.3	106.87	0	0.00	106.00	8.3	58,384	0.01%
2024/06/27	5	105.90	5.4	106.22	106.50	-0.4	59,928	0.00%
2024/06/26	7.1	107.28	2	108.25	107.00	5.1	63,513	0.01%
2024/06/25	33.1	106.86	3	106.50	108.00	30.1	63,782	0.05%
2024/06/24	2	110.50	18.5	113.53	110.00	-16.5	63,782	-0.03%
2024/06/21	0.4	112.88	4.4	113.81	113.00	-4	64,517	-0.01%
2024/06/20	8.2	111.88	4	111.63	111.50	4.2	64,328	0.01%
2024/06/19	23	110.80	9	109.94	111.00	14	65,086	0.02%
2024/06/18	1.7	107.18	0.1	107.00	107.00	1.7	64,185	0.00%
2024/06/17	0.1	107.50	1	107.00	106.50	-0.9	65,550	0.00%
2024/06/14	4	107.50	1	107.50	108.50	3	66,922	0.00%
2024/06/13	2	108.75	2	108.50	108.50	0	67,262	0.00%
2024/06/12	18.3	105.93	10.1	106.18	106.50	8.1	68,069	0.01%
2024/06/11	6	108.67	21	107.64	107.50	-15	67,856	-0.02%
2024/06/07	9.3	110.33	2	109.25	109.50	7.3	69,155	0.01%
2024/06/06	10	112.55	7.2	112.01	112.00	2.8	69,353	0.00%
2024/06/05	4.2	112.31	1	112.50	112.00	3.2	72,049	0.00%
2024/06/04	5.1	113.49	0	0.00	112.50	5.1	72,675	0.01%
2024/06/03	9.9	114.40	4.5	115.56	114.00	5.5	73,293	0.01%
2024/05/31	15.4	113.91	8	114.25	112.00	7.4	73,367	0.01%
2024/05/30	15.3	115.36	12.2	116.42	114.00	3.2	74,322	0.00%
2024/05/29	9.4	117.85	3	116.67	116.00	6.4	74,963	0.01%
2024/05/28	33.4	120.54	11.1	119.65	119.00	22.3	75,364	0.03%
2024/05/27	2	116.50	18	116.92	116.50	-16	73,924	-0.02%
2024/05/24	4	114.13	0	0.00	115.00	4	74,640	0.01%
2024/05/23	22.3	114.75	10	114.60	114.00	12.3	75,063	0.02%
2024/05/22	0	0.00	6	114.33	115.00	-6	76,003	-0.01%
2024/05/21	6	111.92	13	112.77	112.50	-7	77,104	-0.01%
2024/05/20	9	111.11	5	111.00	111.00	4	78,013	0.01%
2024/05/17	5.2	112.61	5	113.00	112.00	0.2	78,478	0.00%
2024/05/16	19	113.97	3	112.50	112.00	16	79,140	0.02%
2024/05/15	5	114.50	11	115.14	115.00	-6	79,763	-0.01%
2024/05/14	7	111.00	1	112.00	111.50	6	80,645	0.01%
2024/05/13	13.3	111.94	1	111.00	111.00	12.3	82,476	0.01%
2024/05/10	0	0.00	4	113.38	114.00	-4	83,680	0.00%
2024/05/09	11	112.64	8	112.69	112.00	3	83,772	0.00%
2024/05/08	2	116.50	6	116.17	115.00	-4	83,938	0.00%
2024/05/07	3	113.33	1	114.00	114.50	2	84,610	0.00%
2024/05/06	7	114.14	5	114.30	114.00	2	85,451	0.00%
2024/05/03	12.1	112.17	1	111.50	111.00	11.1	86,165	0.01%
2024/05/02	5	113.90	7	114.50	114.50	-2	87,795	0.00%
2024/04/30	1.3	113.53	3	114.00	113.50	-1.7	88,654	0.00%
2024/04/29	10.2	114.86	24	115.29	114.00	-13.8	90,496	-0.02%
2024/04/26	10	114.30	10	113.00	113.00	0	94,369	0.00%
2024/04/25	5.1	112.81	1	112.50	112.00	4.1	98,203	0.00%
2024/04/24	17	114.06	19.2	115.88	115.50	-2.2	98,635	0.00%
2024/04/23	6	110.58	6	110.92	111.00	0	98,685	0.00%
2024/04/22	14.1	111.24	8	111.81	108.50	6.1	98,941	0.01%
2024/04/19	17	115.06	55.4	114.03	115.00	-38.4	99,484	-0.04%
2024/04/18	6	116.08	30	115.97	118.00	-24	100,151	-0.02%
2024/04/17	18.5	114.55	10	116.10	114.50	8.5	100,628	0.01%
2024/04/16	28.2	114.64	34.5	116.05	114.00	-6.3	99,977	-0.01%
2024/04/15	11.8	120.25	11	119.45	119.50	0.8	99,746	0.00%
2024/04/12	13.1	123.69	27	123.48	122.50	-13.9	99,486	-0.01%
2024/04/11	15.1	124.04	20	123.30	123.00	-4.9	98,973	0.00%
2024/04/10	14.3	126.29	10	127.85	125.50	4.3	98,514	0.00%
2024/04/09	41.5	127.66	4	126.88	126.00	37.5	97,978	0.04%
2024/04/08	23	131.20	16	131.00	132.00	7	97,472	0.01%
2024/04/03	78	128.07	65.2	129.15	129.50	12.9	97,382	0.01%
2024/04/02	61.2	124.32	87.1	123.55	125.00	-25.9	95,006	-0.03%
2024/04/01	33.6	124.00	11	122.50	122.50	22.6	94,296	0.02%
2024/03/29	74.3	125.29	88.2	125.90	125.00	-13.9	93,180	-0.01%
2024/03/28	3.3	118.65	6.1	119.41	120.50	-2.8	90,381	0.00%
2024/03/27	11.6	116.63	2	116.75	117.00	9.6	90,264	0.01%
2024/03/26	29.2	118.10	12	118.58	117.00	17.2	91,006	0.02%
2024/03/25	16	123.00	13	123.42	122.00	3	90,863	0.00%
2024/03/22	14.1	123.21	38	122.92	123.00	-24	91,132	-0.03%
2024/03/21	8	120.56	8	121.19	120.50	0	90,520	0.00%
2024/03/20	18.1	121.00	13	123.23	120.00	5.1	90,895	0.01%
2024/03/19	24	120.54	49	121.70	122.50	-25	90,127	-0.03%
2024/03/18	9.2	119.40	8.1	120.00	120.00	1.2	89,597	0.00%
2024/03/15	4	117.24	25.1	117.38	119.50	-21.1	89,472	-0.02%
2024/03/14	13	115.46	15	115.29	115.50	-2	88,677	0.00%
2024/03/13	47.7	117.90	4	117.25	116.50	43.7	88,539	0.05%
2024/03/12	26	121.15	31.1	121.69	122.50	-5.1	87,599	-0.01%
2024/03/11	71	122.41	25.5	122.49	121.00	45.5	86,981	0.05%
2024/03/08	6.3	117.62	15	117.30	116.00	-8.7	84,658	-0.01%
2024/03/07	23	117.35	26	116.38	116.00	-3	84,305	0.00%
2024/03/06	21	119.79	3	119.83	119.50	18	84,380	0.02%
2024/03/05	20	121.28	19.6	120.93	121.50	0.4	84,705	0.00%
2024/03/04	25	119.30	7	118.14	116.50	18	83,596	0.02%
2024/03/01	15	118.37	23.1	118.57	118.00	-8.1	82,963	-0.01%
2024/02/29	17	114.94	4	114.50	115.50	13	82,639	0.02%
2024/02/27	14.2	113.96	6	114.25	113.50	8.2	82,161	0.01%
2024/02/26	8.1	116.62	11	116.59	117.00	-2.9	81,520	0.00%
2024/02/23	36.5	118.87	40	118.96	116.00	-3.6	82,394	0.00%
2024/02/22	28	120.59	15	121.63	119.00	13	82,377	0.02%
2024/02/21	41.3	117.92	36	118.47	118.50	5.3	81,420	0.01%
2024/02/20	10	122.75	5	121.90	122.00	5	80,732	0.01%
2024/02/19	33.2	124.81	20	124.50	122.50	13.2	80,311	0.02%
2024/02/16	39	128.13	17	127.94	126.00	22	80,523	0.03%
2024/02/15	44	132.15	51.4	131.92	130.50	-7.4	79,728	-0.01%
2024/02/05	28	123.61	26.7	123.31	124.50	1.3	78,923	0.00%
2024/02/02	14	119.36	52	119.55	120.00	-38	78,367	-0.05%
2024/02/01	16	114.34	23	114.43	115.00	-7	78,456	-0.01%
2024/01/31	12	115.04	14.6	115.13	114.50	-2.6	81,131	0.00%