鈊象 (3293)-凱基-內湖券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	995.04	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	999.00	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	0	1017.50	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	0.00	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	0.00	0.2	1050.00	1030.00	-0.2	1,626	-0.01%
2024/05/20	0	0.00	0	1035.00	1025.00	0	1,612	0.00%
2024/05/14	0	1000.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.2	997.00	0	0.00	991.00	0.2	1,612	0.01%
2024/04/29	0	0.00	0	1025.00	1025.00	0	1,624	0.00%
2024/04/25	0	0.00	0	1035.00	1025.00	0	1,630	0.00%
2024/04/22	0	989.64	0	995.00	980.00	0	1,624	0.00%
2024/04/19	0.5	1005.09	0	1011.43	1000.00	0.5	1,612	0.03%
2024/04/17	0	1040.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1039.38	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1065.46	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	0.00	0	1100.00	1085.00	0	1,635	0.00%
2024/04/11	0	1080.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	2	1110.00	0	0.00	1100.00	2	1,643	0.12%
2024/04/08	0.1	1105.00	0	0.00	1095.00	0.1	1,640	0.01%
2024/03/29	2	1122.50	2	1135.00	1140.00	0	1,581	0.00%
2024/03/28	2	1115.00	2	1110.00	1125.00	0	1,504	0.00%
2024/03/27	0	1075.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	0.00	0	1010.00	1045.00	0	1,452	0.00%
2024/03/25	0	1040.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1020.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/19	0	0.00	0	1130.00	1140.00	0	1,419	0.00%
2024/03/14	1	1100.00	1.1	1100.21	1110.00	-0.1	1,375	0.00%
2024/03/13	1	1091.53	2	1117.50	1165.00	-1	1,334	-0.07%
2024/03/12	2	1080.00	1	1080.00	1090.00	1	1,324	0.08%
2024/03/11	1	1045.00	1	1090.00	1045.00	0	1,305	0.00%
2024/03/08	2	1065.27	2	1087.50	1090.00	0	1,266	0.00%
2024/03/07	2	982.00	2.1	993.75	1005.00	-0.1	1,210	-0.01%
2024/02/23	0	0.00	0.6	839.00	829.00	-0.6	1,122	-0.05%
2024/02/22	1	832.00	1	845.00	832.00	0	1,121	0.00%
2024/02/21	0	823.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	857.00	1	837.00	835.00	0	1,096	0.00%
2024/01/29	0	0.00	0.5	822.00	825.00	-0.5	1,061	-0.05%
2024/01/26	0.3	810.00	0	0.00	799.00	0.3	1,055	0.02%
2024/01/25	1	811.00	1	822.00	810.00	0	1,049	0.00%
2024/01/24	1	825.00	2.1	824.90	825.00	-1.1	1,045	-0.10%
2024/01/22	0	0.00	1	783.00	785.00	-1	1,000	-0.10%
2024/01/19	0	0.00	1	770.00	778.00	-1	998	-0.10%
2024/01/18	0	764.00	0	0.00	772.00	0	993	0.00%
2024/01/16	0.3	766.00	0	0.00	759.00	0.3	974	0.03%
2024/01/10	1	767.00	1	771.00	773.00	0	934	0.00%
2024/01/09	1	765.00	2	760.44	749.00	-1	914	-0.11%
2024/01/08	2	763.00	1.1	767.73	757.00	0.9	894	0.10%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2023/12/26	1	718.00	1	725.00	726.00	0	824	0.00%
2023/12/25	1	715.00	0	0.00	711.00	1	845	0.12%
2023/12/21	0.3	749.00	0	0.00	734.00	0.3	860	0.03%
2023/12/20	0.1	760.00	0.1	770.00	760.00	0	863	0.00%
2023/12/19	0.5	767.40	0	0.00	766.00	0.5	852	0.06%
2023/12/18	0.5	784.89	2.1	782.14	787.00	-1.6	817	-0.20%
2023/12/15	1	795.00	1	801.00	800.00	0	806	0.00%
2023/12/14	2	785.50	3.3	792.59	785.00	-1.3	780	-0.17%
2023/12/13	1.1	743.00	1	766.00	766.00	0.1	738	0.01%
2023/12/07	1.3	700.23	1	700.00	701.00	0.3	696	0.04%
2023/12/06	0	0.00	3	683.00	684.00	-3	667	-0.45%
2023/12/05	0.1	672.00	0	0.00	673.00	0.1	665	0.01%
2023/12/01	1	659.00	0	0.00	658.00	1	690	0.14%
2023/11/30	1	675.00	0	0.00	666.00	1	686	0.15%
2023/11/28	1	662.00	2	661.50	662.00	-1	664	-0.15%
2023/11/27	0	0.00	2	659.00	654.00	-2	662	-0.30%
2023/11/24	0	0.00	1	650.00	649.00	-1	651	-0.15%
2023/11/22	0	0.00	1	650.00	643.00	-1	646	-0.15%
2023/11/14	1	636.00	0	0.00	637.00	1	638	0.16%
2023/11/09	0	0.00	3	657.00	658.00	-3	638	-0.47%
2023/11/08	0	0.00	1	656.00	651.00	-1	644	-0.16%
2023/11/03	1	642.96	1	641.00	643.00	0	657	0.00%
2023/10/25	1	629.00	0	0.00	629.00	1	701	0.14%
2023/10/19	0	0.00	0	617.80	618.00	0	753	0.00%
2023/10/06	1	634.00	0	0.00	633.00	1	932	0.11%
2023/10/05	2	642.00	0	0.00	643.00	2	952	0.21%
2023/10/04	0	0.00	3	632.67	644.00	-3	981	-0.31%
2023/10/03	2	638.00	6	636.50	638.00	-4	989	-0.40%
2023/10/02	2	655.50	0	0.00	652.00	2	988	0.20%
2023/09/28	0	0.00	1	666.00	652.00	-1	997	-0.10%
2023/09/26	1	642.96	0	0.00	641.00	1	967	0.11%
2023/09/25	0	0.00	1	630.00	643.00	-1	949	-0.11%
2023/09/22	0	0.00	3	620.33	624.00	-3	937	-0.32%
2023/09/21	2	609.00	0	0.00	610.00	2	937	0.21%
2023/09/20	0	619.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0	0.00	2	623.00	623.00	-2	1,000	-0.20%
2023/09/18	0	0.00	1	622.00	617.00	-1	1,009	-0.10%
2023/09/15	0.1	618.00	4	618.25	620.00	-3.9	1,026	-0.38%
2023/09/12	3	614.00	2	614.00	607.00	1	1,041	0.10%
2023/09/11	0	0.00	3.1	606.52	609.00	-3.1	1,036	-0.29%
2023/09/08	0	0.00	1	612.00	604.00	-1	1,027	-0.10%
2023/09/07	4	605.00	0	0.00	607.00	4	1,027	0.39%
2023/09/06	0	605.00	0	0.00	608.00	0	1,027	0.00%
2023/09/05	0.3	580.00	0	0.00	587.00	0.3	1,018	0.03%
2023/09/01	3	571.00	0	0.00	566.00	3	1,048	0.29%
2023/08/30	0	0.00	0.1	569.00	568.00	-0.1	1,102	-0.01%
2023/08/25	0.1	562.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/17	0	568.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0	560.00	0.2	560.00	559.00	-0.2	1,250	-0.01%
2023/08/14	0	562.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	2	570.50	0	0.00	572.00	2	1,234	0.16%
2023/08/09	0	0.00	1.1	584.91	586.00	-1.1	1,232	-0.09%
2023/08/08	2	590.50	0	0.00	591.00	2	1,231	0.16%
2023/08/04	1	608.00	0	0.00	616.00	1	1,214	0.08%
2023/07/28	0	0.00	0.1	614.00	613.00	-0.1	1,235	-0.01%
2023/07/26	0	0.00	0	616.00	615.00	0	1,230	0.00%
2023/07/25	0	622.00	0	0.00	617.00	0	1,226	0.00%
2023/07/24	0	0.00	1.1	637.11	631.00	-1.1	1,216	-0.09%
2023/07/20	1	645.10	0	0.00	641.00	1	1,217	0.08%
2023/07/19	0	0.00	0.3	645.00	659.00	-0.3	1,203	-0.02%
2023/07/18	1	643.00	0	0.00	642.00	1	1,194	0.08%
2023/07/17	0.6	621.09	0	0.00	619.00	0.6	1,175	0.05%
2023/07/14	0.2	647.50	0	0.00	652.00	0.2	1,153	0.02%
2023/07/13	0.2	644.68	0	0.00	643.00	0.2	1,118	0.02%
2023/07/12	1.7	648.38	3	643.67	638.00	-1.3	1,104	-0.12%
2023/07/11	2	638.50	0	0.00	640.00	2	1,095	0.18%
2023/07/10	0	0.00	0.3	616.00	620.00	-0.3	1,068	-0.03%
2023/07/07	0.3	610.00	0	0.00	609.00	0.3	1,070	0.02%
2023/06/28	1	638.00	0	619.00	614.00	1	1,078	0.09%
2023/06/27	0	0.00	0.1	639.18	632.00	-0.1	1,065	-0.01%
2023/06/21	0.5	613.00	0	0.00	608.00	0.5	1,025	0.05%
2023/06/12	0	0.00	0.2	629.00	617.00	-0.2	1,052	-0.02%
2023/06/09	0.2	620.00	0	0.00	616.00	0.2	1,055	0.02%
2023/06/02	2	636.50	2	620.00	631.00	0	1,055	0.00%
2023/06/01	1	588.00	1	596.00	595.00	0	1,024	0.00%
2023/05/31	1	569.00	3	568.00	567.00	-2	1,018	-0.20%
2023/05/25	0	556.00	0	0.00	558.00	0	1,042	0.00%
2023/05/12	0	0.00	1	566.00	564.00	-1	1,100	-0.09%
2023/05/02	0	537.00	0	0.00	534.00	0	1,283	0.00%
2023/04/21	0	0.00	0.1	513.00	505.00	-0.1	1,429	-0.01%
2023/04/19	1.2	543.67	0	0.00	535.00	1.2	1,513	0.08%
2023/04/14	0.1	551.92	0	0.00	551.00	0.1	1,641	0.01%
2023/04/12	0.2	535.00	0	0.00	540.00	0.2	1,681	0.01%
2023/04/07	0	0.00	0.1	550.00	545.00	-0.1	1,729	0.00%
2023/04/06	0.3	558.00	2	550.00	548.00	-1.7	1,747	-0.10%
2023/03/27	0	575.00	0	0.00	573.00	0	1,964	0.00%
2023/03/23	0.1	561.00	0	0.00	562.00	0.1	1,978	0.01%
2023/03/16	0	0.00	0.1	552.00	548.00	-0.1	1,954	0.00%
2023/03/14	1	578.00	0	0.00	575.00	1	1,962	0.05%
2023/03/13	0	0.00	0.1	556.00	575.00	-0.1	1,965	-0.01%
2023/03/10	1.7	569.18	0.1	579.50	567.00	1.7	1,950	0.08%
2023/03/09	0	0.00	0.1	584.50	580.00	-0.1	1,941	0.00%
2023/03/08	0	0.00	1	570.77	572.00	-1	1,918	-0.05%
2023/03/06	1	565.00	3.2	549.62	566.00	-2.2	1,873	-0.12%
2023/03/03	0	0.00	2.6	535.59	536.00	-2.6	1,835	-0.14%
2023/03/02	0	0.00	4	524.00	521.00	-4	1,808	-0.22%
2023/03/01	0.1	518.00	0	0.00	519.00	0.1	1,799	0.01%
2023/02/22	0.4	495.00	2.2	500.00	497.50	-1.9	1,862	-0.10%
2023/02/21	0	0.00	2	505.00	505.00	-2	1,838	-0.11%
2023/02/10	1	508.00	0	0.00	508.00	1	1,877	0.05%
2023/02/08	0	0.00	0	517.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	2	511.00	516.00	-2	1,882	-0.11%
2023/02/06	0.3	509.97	4	512.00	500.00	-3.7	1,859	-0.20%
2023/02/03	1	519.00	0	0.00	524.00	1	1,819	0.05%
2023/02/02	1	514.00	1	514.00	518.00	0	1,796	0.00%
2023/02/01	4.1	510.80	3.6	509.64	517.00	0.5	1,775	0.03%
2023/01/31	0.2	490.02	1	489.00	494.50	-0.8	1,726	-0.05%
2023/01/30	2	488.50	2	491.50	495.00	0	1,702	0.00%
2023/01/17	0.1	479.00	1	481.50	481.00	-1	1,670	-0.06%
2023/01/13	1.3	467.84	6	471.25	466.50	-4.8	1,636	-0.29%
2023/01/11	2.3	488.22	2	481.00	481.50	0.3	1,582	0.02%
2023/01/10	1	487.00	2	484.75	483.50	-1	1,550	-0.06%
2023/01/09	1	471.00	4	470.00	476.00	-3	1,508	-0.20%
2023/01/06	6	452.08	2	450.00	453.00	4	1,438	0.28%
2023/01/05	0	0.00	7	443.86	445.00	-7	1,372	-0.51%
2023/01/03	1	430.00	0	433.00	433.50	1	1,304	0.08%
2022/12/30	1	432.00	0	428.00	433.50	1	1,276	0.08%
2022/12/28	0	0.00	0	430.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	0	425.50	430.00	0	1,202	0.00%
2022/12/26	0.3	422.00	0	430.00	421.00	0.3	1,190	0.03%
2022/12/23	0	0.00	6	430.83	425.50	-6	1,170	-0.51%
2022/12/21	0	0.00	2	420.00	424.00	-2	1,097	-0.18%
2022/12/20	0.2	411.00	0	0.00	404.50	0.2	1,062	0.02%
2022/12/19	0.2	418.00	0	407.00	418.00	0.2	985	0.02%
2022/12/16	0	397.50	1	399.50	398.00	-1	929	-0.11%
2022/12/14	0	0.00	5	392.50	393.00	-5	903	-0.55%
2022/12/13	0	391.00	0	0.00	388.50	0	904	0.00%
2022/12/12	0	391.00	0	0.00	391.00	0	905	0.00%
2022/12/09	0	391.25	0	0.00	390.00	0	916	0.00%
2022/12/08	1	393.49	2	392.75	394.00	-1	919	-0.11%
2022/12/07	0.2	393.05	0.1	395.00	390.50	0.1	920	0.01%
2022/12/06	1	397.50	0	0.00	399.50	1	897	0.11%
2022/12/05	1	398.49	0	0.00	392.00	1	873	0.11%
2022/12/02	0.3	392.50	0	0.00	392.00	0.3	870	0.03%
2022/12/01	0.2	388.50	0	0.00	387.50	0.2	878	0.02%
2022/11/21	3	393.00	1	410.00	391.00	2	889	0.22%
2022/11/18	1.1	387.64	1	390.00	391.00	0.1	830	0.01%
2022/11/15	0.2	379.00	0	0.00	378.00	0.2	814	0.02%
2022/11/11	0	0.00	1	393.50	382.50	-1	801	-0.12%
2022/11/10	0	0.00	0.1	380.00	380.00	-0.1	797	-0.01%
2022/11/09	0	0.00	2	386.00	385.00	-2	801	-0.25%
2022/11/07	0	0.00	17	383.29	384.50	-17	793	-2.14%
2022/11/04	2	364.50	0	0.00	360.00	2	774	0.26%
2022/11/02	1	360.00	9	361.06	364.00	-8	855	-0.93%
2022/10/25	1.2	346.25	0	0.00	344.00	1.2	923	0.13%
2022/10/21	5	353.60	0	0.00	350.50	5	944	0.53%
2022/10/19	0	0.00	6	366.83	362.50	-6	1,019	-0.59%
2022/10/12	0.1	347.00	0.1	348.00	347.00	0	1,028	0.00%
2022/10/11	0	0.00	0.1	349.00	346.00	-0.1	1,034	-0.01%
2022/10/07	0	0.00	1	356.50	356.00	-1	1,032	-0.10%
2022/10/06	0	0.00	1	361.00	362.00	-1	1,035	-0.10%
2022/10/05	6.3	363.80	2	374.00	361.00	4.3	1,039	0.41%
2022/10/04	6	364.83	0	0.00	366.00	6	1,030	0.58%
2022/09/28	0.3	354.00	0	0.00	347.00	0.3	1,035	0.02%
2022/09/26	2	341.50	0	0.00	342.00	2	1,030	0.19%
2022/09/22	0.1	350.50	0	0.00	356.50	0.1	1,028	0.01%
2022/09/21	1	353.00	0	0.00	357.00	1	1,028	0.10%
2022/09/20	1.1	353.59	0	0.00	354.00	1.1	1,025	0.11%
2022/09/19	6	354.50	0	0.00	354.00	6	1,019	0.59%
2022/09/16	7	357.50	0	0.00	357.50	7	1,013	0.69%
2022/09/15	1	371.00	2	368.75	365.50	-1	1,003	-0.10%
2022/09/13	1.1	371.55	1	363.00	362.00	0.1	982	0.01%
2022/09/12	0	0.00	3	372.17	371.50	-3	972	-0.31%
2022/09/08	0	0.00	1.1	368.64	367.50	-1.1	966	-0.11%
2022/09/07	3	361.50	0	0.00	358.50	3	953	0.31%
2022/09/05	2	360.00	0	0.00	356.00	2	908	0.22%
2022/09/01	1	369.50	1	367.50	370.00	0	892	0.00%
2022/08/31	1.1	370.18	1	369.50	373.00	0.1	881	0.01%
2022/08/26	1	390.00	0	393.50	389.50	1	851	0.12%
2022/08/23	1.1	388.05	0	0.00	386.00	1.1	845	0.13%
2022/08/22	0	0.00	1	398.00	390.50	-1	835	-0.12%
2022/08/19	0	406.50	0	0.00	403.00	0	819	0.00%
2022/08/18	0.1	405.00	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0	0.00	0	409.00	405.00	0	799	0.00%
2022/08/15	1	406.00	0	0.00	402.50	1	771	0.13%
2022/08/10	2.1	408.79	2	404.00	403.00	0.1	709	0.01%
2022/08/09	3	410.84	1	414.50	414.00	2	665	0.30%
2022/08/08	3	387.68	2	396.00	394.00	1	608	0.17%
2022/08/02	0.2	343.00	0	0.00	340.50	0.2	524	0.04%
2022/08/01	1	346.00	1	347.00	346.50	0	517	0.00%
2022/07/28	1	359.94	1	350.00	351.00	0	491	0.00%
2022/07/27	2.2	350.45	2	356.50	355.50	0.2	467	0.04%
2022/07/26	1	794.00	1	783.00	782.00	0	398	0.00%
2022/07/21	0.1	763.00	0	0.00	763.00	0.1	338	0.03%
2022/07/15	0	0.00	1	728.00	720.00	-1	308	-0.32%
2022/07/14	0.2	706.00	0	0.00	717.00	0.2	310	0.06%
2022/07/12	0.5	664.46	0.2	664.00	663.00	0.3	297	0.10%
2022/07/08	0.1	685.00	0	696.00	676.00	0.1	287	0.03%
2022/07/07	0	672.00	0	0.00	680.00	0	282	0.01%
2022/07/06	1.1	688.81	0	0.00	688.00	1.1	266	0.39%
2022/07/05	1	774.00	1	762.00	764.00	0	246	0.00%
2022/07/01	0.1	746.00	1	746.00	735.00	-0.9	233	-0.39%
2022/06/30	0.1	743.00	1	745.00	746.00	-0.9	227	-0.40%
2022/06/28	0.1	742.50	0	0.00	744.00	0.1	220	0.05%
2022/06/16	0	0.00	1	718.00	716.00	-1	274	-0.36%
2022/06/09	0	0.00	0.1	753.00	750.00	-0.1	285	-0.02%
2022/06/07	0	0.00	3	754.00	754.00	-3	283	-1.06%
2022/06/06	2	747.50	0	0.00	752.00	2	282	0.71%
2022/06/02	1	753.00	0	0.00	751.00	1	287	0.35%
2022/06/01	0.1	761.00	0	0.00	761.00	0.1	287	0.03%
2022/05/31	0.1	750.98	0	0.00	751.00	0.1	283	0.04%
2022/05/16	1	715.00	0	720.00	714.00	1	299	0.33%
2022/05/12	1	711.00	0	0.00	710.00	1	301	0.33%
2022/04/27	0	0.00	1	711.00	710.00	-1	308	-0.32%
2022/04/22	0.1	752.00	0	0.00	747.00	0.1	311	0.02%
2022/04/21	0.1	760.00	0	0.00	759.00	0.1	313	0.02%
2022/04/20	1	769.00	2	767.50	768.00	-1	309	-0.32%
2022/04/15	1	739.00	0	0.00	738.00	1	306	0.33%
2022/04/08	1	737.00	0	0.00	744.00	1	326	0.31%
2022/04/06	0	0.00	1	763.00	756.00	-1	322	-0.31%
2022/03/30	0.1	775.00	9	769.11	773.00	-8.9	316	-2.82%
2022/03/28	9	760.57	2	774.00	760.00	7	310	2.26%
2022/03/25	2.1	768.67	1	779.00	763.00	1.1	300	0.37%
2022/03/24	2	770.00	0.2	774.75	776.00	1.8	298	0.60%
2022/03/23	0.1	779.00	0	0.00	779.00	0.1	297	0.03%
2022/03/22	0	0.00	0.1	793.85	790.00	-0.1	287	-0.02%
2022/03/18	0.1	730.00	0	0.00	748.00	0.1	268	0.02%
2022/03/17	0.1	720.00	0	0.00	720.00	0.1	261	0.04%
2022/03/15	0	0.00	3	699.67	692.00	-3	286	-1.05%
2022/03/08	1	668.00	0.1	679.00	665.00	1	316	0.30%
2022/03/03	0.1	720.00	0	0.00	714.00	0.1	319	0.02%
2022/03/01	0	0.00	0	701.00	710.00	0	321	-0.01%
2022/02/25	0.1	692.00	0	0.00	688.00	0.1	319	0.03%
2022/02/24	0	689.50	1	681.00	682.00	-1	325	-0.30%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/14	2	704.00	0	0.00	704.00	2	358	0.56%
2022/02/10	0	727.00	0	0.00	724.00	0	380	0.00%
2022/01/26	0	0.00	1	717.00	709.00	-1	426	-0.23%
2022/01/18	0	0.00	1	755.00	758.00	-1	437	-0.23%
2022/01/14	1	717.00	0	0.00	725.00	1	440	0.23%
2022/01/10	1	738.00	0	0.00	733.00	1	442	0.23%
2022/01/06	1.1	757.82	0	0.00	740.00	1.1	445	0.25%
2021/12/09	0.1	828.00	0	826.00	834.00	0.1	571	0.02%
2021/12/07	0	0.00	6	798.50	806.00	-6	563	-1.07%
2021/12/06	1	779.00	0	0.00	780.00	1	558	0.18%
2021/11/23	0	0.00	0.8	788.07	788.00	-0.8	626	-0.13%
2021/11/19	0	0.00	2	812.50	811.00	-2	628	-0.32%
2021/11/09	0	0.00	12	790.67	795.00	-12	659	-1.82%
2021/11/04	0.1	773.00	1	765.00	765.00	-1	645	-0.15%
2021/11/03	0	0.00	7	763.57	763.00	-7	628	-1.11%
2021/10/29	0.1	721.00	0	0.00	714.00	0.1	608	0.02%
2021/10/25	0.1	699.00	0	0.00	699.00	0.1	630	0.01%
2021/10/20	0	0.00	0	700.00	695.00	0	660	0.00%
2021/10/19	0	0.00	1	706.00	705.00	-1	659	-0.15%
2021/10/15	3.1	721.13	3	712.33	712.00	0.1	668	0.01%
2021/10/05	1	677.00	1	690.00	704.00	0	667	0.00%
2021/09/29	0	0.00	0.1	661.00	659.00	-0.1	606	-0.02%
2021/09/27	2	667.50	0	0.00	669.00	2	607	0.33%
2021/09/17	0	0.00	0.1	658.00	664.00	-0.1	631	-0.02%
2021/09/15	1	652.00	0	0.00	651.00	1	638	0.16%
2021/09/13	0.2	670.00	0	0.00	666.00	0.2	653	0.03%
2021/09/09	0	0.00	2	637.00	640.00	-2	651	-0.31%
2021/09/08	4	638.75	0	0.00	631.00	4	683	0.59%
2021/09/03	1	680.00	0	0.00	678.00	1	670	0.15%
2021/08/31	1	667.00	0	0.00	664.00	1	675	0.15%
2021/08/26	3	700.00	0	0.00	696.00	3	699	0.43%
2021/08/23	1	695.00	1	696.00	698.00	0	763	0.00%
2021/08/19	6	732.83	0	0.00	716.00	6	825	0.73%
2021/08/18	4	739.75	0	0.00	748.00	4	877	0.46%
2021/08/17	1	752.00	0	0.00	750.00	1	908	0.11%
2021/08/13	1.1	799.64	1	775.00	774.00	0.1	1,005	0.01%
2021/08/11	1	804.00	1	796.00	796.00	0	1,064	0.00%
2021/08/10	2	813.00	0	0.00	813.00	2	1,107	0.18%
2021/08/09	4	823.50	0	0.00	821.00	4	1,181	0.34%
2021/08/04	0	0.00	1	835.00	842.00	-1	1,277	-0.08%
2021/08/03	1	836.00	0	0.00	839.00	1	1,295	0.08%
2021/07/28	0	0.00	1	846.00	858.00	-1	1,292	-0.08%
2021/07/27	2.1	864.29	1	853.00	854.00	1.1	1,304	0.08%
2021/07/22	0	0.00	0	819.00	817.00	0	1,307	0.00%
2021/07/20	1.2	833.33	0	0.00	837.00	1.2	1,301	0.09%
2021/07/13	0	0.00	0	820.00	810.00	0	1,302	0.00%
2021/07/12	0	0.00	0.1	832.00	829.00	-0.1	1,302	-0.01%
2021/07/09	0	835.00	0.1	833.00	827.00	-0.1	1,301	-0.01%
2021/07/07	0	0.00	1	856.00	846.00	-1	1,320	-0.08%
2021/07/05	0	848.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	2	822.50	0	0.00	820.00	2	1,368	0.15%
2021/06/28	1	845.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	1	847.00	0	0.00	846.00	1	1,363	0.07%
2021/06/21	2	863.50	2	857.00	851.00	0	1,378	0.00%
2021/06/18	1	855.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	1	850.02	1	846.00	845.00	0	1,377	0.00%
2021/06/15	1	902.00	9	898.67	927.00	-8	1,357	-0.59%
2021/06/10	1	916.00	0	0.00	919.00	1	1,353	0.07%
2021/06/09	1.1	915.27	0	0.00	916.00	1.1	1,351	0.08%
2021/06/07	0	0.00	1	911.00	940.00	-1	1,350	-0.07%
2021/06/04	2	943.00	0	0.00	930.00	2	1,346	0.15%
2021/06/03	1	924.00	1	931.00	929.00	0	1,343	0.00%
2021/06/02	1	911.00	5.1	921.39	910.00	-4.1	1,341	-0.31%
2021/06/01	0	0.00	0.1	940.00	946.00	-0.1	1,354	-0.01%
2021/05/31	7	919.86	16	921.81	920.00	-9	1,358	-0.66%
2021/05/28	0	0.00	2	933.50	932.00	-2	1,365	-0.15%
2021/05/27	5	894.80	0	0.00	903.00	5	1,409	0.35%
2021/05/26	1	869.25	3	878.67	875.00	-2	1,382	-0.14%
2021/05/25	1	856.00	3	843.07	859.00	-2	1,340	-0.15%
2021/05/24	0	825.00	1	860.00	823.00	-1	1,317	-0.08%
2021/05/21	1	822.00	6	815.83	822.00	-5	1,279	-0.39%
2021/05/20	1	798.00	1	803.00	787.00	0	1,258	0.00%
2021/05/19	0	791.00	4	797.50	783.00	-4	1,249	-0.32%
2021/05/18	6	766.17	0	0.00	796.00	6	1,249	0.48%
2021/05/17	2	770.78	10	798.30	794.00	-8	1,215	-0.66%
2021/05/13	2	740.50	0	0.00	742.00	2	1,175	0.17%
2021/05/12	0	0.00	8	773.63	759.00	-8	1,165	-0.69%
2021/05/11	3	748.00	1	760.00	730.00	2	1,121	0.18%
2021/05/05	1	743.00	0	0.00	743.00	1	1,155	0.09%
2021/05/04	3	757.00	1	755.00	748.00	2	1,185	0.17%
2021/05/03	0	786.30	3	788.00	782.00	-3	1,229	-0.24%
2021/04/28	2	755.50	0	0.00	755.00	2	1,275	0.16%
2021/04/22	1.1	758.00	0	0.00	753.00	1.1	1,351	0.08%
2021/04/21	2	765.50	0	0.00	765.00	2	1,357	0.15%
2021/04/20	2	778.50	0.1	780.00	778.00	2	1,362	0.14%
2021/04/19	0	0.00	1	785.00	786.00	-1	1,373	-0.07%
2021/04/16	0	0.00	3	785.33	786.00	-3	1,399	-0.21%
2021/04/15	1	760.00	1	762.00	769.00	0	1,420	0.00%
2021/04/14	3	761.00	0	0.00	760.00	3	1,464	0.20%
2021/04/13	2.1	775.10	1	792.00	773.00	1.1	1,483	0.07%
2021/04/12	2	771.00	0.5	775.00	769.00	1.6	1,483	0.10%
2021/04/09	2.5	786.60	3	788.00	790.00	-0.5	1,488	-0.03%
2021/04/08	5	767.80	0	0.00	770.00	5	1,514	0.33%
2021/04/06	1.1	768.00	1	770.00	768.00	0.1	1,581	0.01%
2021/04/01	0	0.00	1	762.00	760.00	-1	1,575	-0.06%
2021/03/31	0	0.00	3	758.00	759.00	-3	1,592	-0.19%
2021/03/29	0.1	751.00	2.1	756.91	750.00	-2	1,597	-0.12%
2021/03/22	1	729.00	1	750.00	750.00	0	1,595	0.00%
2021/03/19	1	732.15	0	0.00	730.00	1	1,601	0.06%
2021/03/18	5	744.81	0	0.00	744.00	5	1,598	0.31%
2021/03/17	0	0.00	1.1	750.91	750.00	-1.1	1,591	-0.07%
2021/03/12	1	763.07	0	0.00	754.00	1	1,626	0.06%
2021/03/10	1	761.00	5	765.00	761.00	-4	1,632	-0.24%
2021/03/05	6.5	750.55	0	0.00	748.00	6.5	1,619	0.40%
2021/03/04	3	738.00	1	734.00	735.00	2	1,594	0.13%
2021/03/03	1.1	752.36	2.1	753.86	753.00	-1	1,581	-0.06%
2021/03/02	6.3	805.73	4	747.00	746.00	2.3	1,565	0.15%
2021/02/26	0.2	840.00	0	0.00	828.00	0.2	1,498	0.01%
2021/02/25	0.1	859.00	0	0.00	859.00	0.1	1,488	0.01%
2021/02/24	0	0.00	1	850.00	837.00	-1	1,483	-0.07%
2021/02/22	0	0.00	4	870.00	855.00	-4	1,479	-0.27%
2021/02/19	3	832.67	0	0.00	828.00	3	1,454	0.21%
2021/02/18	0	0.00	5.2	829.67	850.00	-5.2	1,446	-0.36%
2021/02/17	2	814.00	0	822.00	812.00	2	1,419	0.14%
2021/02/05	1	819.00	0	0.00	808.00	1	1,427	0.07%
2021/02/04	2.2	824.45	2	809.20	806.00	0.2	1,443	0.01%
2021/02/03	0	0.00	4	828.25	832.00	-4	1,451	-0.28%
2021/02/02	1	805.00	1	802.00	805.00	0	1,480	0.00%
2021/02/01	2	782.00	1	777.00	777.00	1	1,471	0.07%
2021/01/29	5	804.96	1	787.00	776.00	4	1,470	0.27%
2021/01/28	2	826.00	1	813.00	808.00	1	1,463	0.07%
2021/01/27	2	856.00	0	0.00	843.00	2	1,445	0.14%
2021/01/26	2	861.50	2	842.00	843.00	0	1,425	0.00%
2021/01/25	0	0.00	9	851.67	856.00	-9	1,393	-0.65%
2021/01/22	0.1	828.00	4	826.75	810.00	-3.9	1,339	-0.29%
2021/01/20	0	0.00	2	791.00	791.00	-2	1,273	-0.16%
2021/01/19	3	771.33	0	0.00	770.00	3	1,248	0.24%
2021/01/18	0	0.00	3	779.33	774.00	-3	1,242	-0.24%
2021/01/15	5	752.80	0	0.00	763.00	5	1,231	0.41%
2021/01/12	0	0.00	2	785.00	780.00	-2	1,219	-0.16%
2021/01/11	11	806.82	0	0.00	788.00	11	1,219	0.90%
2021/01/08	2	789.50	0	0.00	785.00	2	1,198	0.17%
2021/01/07	0	0.00	5	775.60	769.00	-5	1,175	-0.43%
2021/01/06	4	747.25	0	0.00	742.00	4	1,149	0.35%
2021/01/05	2	773.50	0	0.00	763.00	2	1,141	0.18%
2021/01/04	1	771.00	1	775.00	779.00	0	1,157	0.00%
2020/12/31	9.7	767.29	11	772.73	758.00	-1.3	1,186	-0.11%
2020/12/30	24	769.67	18.1	765.91	772.00	5.9	1,145	0.52%
2020/12/28	2	706.00	2	707.00	706.00	0	1,086	0.00%
2020/12/24	0.1	700.00	0	0.00	702.00	0.1	1,085	0.00%
2020/12/23	0.1	680.00	0	0.00	688.00	0.1	1,082	0.01%
2020/12/22	0.1	690.00	0	0.00	680.00	0.1	1,105	0.01%
2020/12/14	0.1	693.00	0	0.00	695.00	0.1	1,131	0.01%
2020/12/10	2	686.00	0	0.00	684.00	2	1,146	0.17%
2020/12/09	1.1	684.38	1	685.00	683.00	0.1	1,160	0.00%
2020/12/08	2	671.00	1	695.00	696.00	1	1,172	0.09%
2020/12/07	2	664.00	0	0.00	662.00	2	1,182	0.17%
2020/12/04	0	676.00	0	0.00	672.00	0	1,215	0.00%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	0	688.00	0	0.00	687.00	0	1,294	0.00%
2020/11/30	3	702.00	0	0.00	678.00	3	1,351	0.22%
2020/11/27	1	710.00	1	710.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	1	705.00	706.00	-1	1,446	-0.07%
2020/11/25	0.1	685.00	0	0.00	677.00	0.1	1,453	0.01%
2020/11/24	0	0.00	1	691.00	690.00	-1	1,479	-0.07%
2020/11/23	3	702.00	2	697.00	699.00	1	1,503	0.07%
2020/11/20	0	0.00	1	710.00	708.00	-1	1,551	-0.06%
2020/11/18	1	691.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	3	689.33	2	685.00	690.00	1	1,705	0.06%
2020/11/16	1	673.00	2	678.00	686.00	-1	1,737	-0.06%
2020/11/13	2	679.00	2	680.00	680.00	0	1,759	0.00%
2020/11/11	3	703.37	4	697.25	692.00	-1	1,751	-0.06%
2020/11/10	1	747.00	2	702.00	725.00	-1	1,728	-0.06%
2020/11/06	0	0.00	1	778.00	762.00	-1	1,718	-0.06%
2020/11/05	0	0.00	1	773.00	775.00	-1	1,723	-0.06%
2020/11/03	2	752.00	1	754.00	757.00	1	1,738	0.06%
2020/10/27	1	758.00	0	0.00	757.00	1	1,842	0.05%
2020/10/21	1	777.00	1	774.00	778.00	0	1,920	0.00%
2020/10/19	1	754.00	1	751.00	751.00	0	1,949	0.00%
2020/10/16	1	772.00	1	760.00	760.00	0	1,983	0.00%
2020/10/15	1	765.00	1	766.00	767.00	0	2,043	0.00%
2020/10/14	1	774.00	1	770.00	768.00	0	2,068	0.00%
2020/10/13	4	792.00	1	773.00	778.00	3	2,107	0.14%
2020/10/12	2	804.50	1	810.00	803.00	1	2,111	0.05%
2020/10/08	0	0.00	9	818.78	794.00	-9	2,132	-0.42%
2020/10/07	2	783.00	1	789.00	789.00	1	2,120	0.05%
2020/10/06	0	0.00	2	789.00	790.00	-2	2,145	-0.09%
2020/10/05	1	764.00	0	0.00	757.00	1	2,161	0.05%
2020/09/29	1	764.00	0	0.00	763.00	1	2,233	0.04%
2020/09/28	1	757.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	3	766.33	2	761.00	760.00	1	2,298	0.04%
2020/09/24	4	778.00	0	0.00	780.00	4	2,348	0.17%
2020/09/23	1	822.00	1	812.00	811.00	0	2,419	0.00%
2020/09/21	1	831.00	1	817.00	813.00	0	2,474	0.00%
2020/09/18	2	830.00	1	825.00	828.00	1	2,508	0.04%
2020/09/17	3	842.67	1	828.00	823.00	2	2,561	0.08%
2020/09/16	4	827.75	1	833.00	842.00	3	2,576	0.12%
2020/09/15	1	823.00	1	820.00	818.00	0	2,603	0.00%
2020/09/14	2	822.00	1	826.00	815.00	1	2,686	0.04%
2020/09/11	1	802.00	2	821.00	825.00	-1	2,756	-0.04%
2020/09/10	2	839.00	2	805.00	806.00	0	2,763	0.00%
2020/09/09	1	833.00	2	828.50	834.00	-1	2,758	-0.04%
2020/09/08	3	829.00	3	824.67	815.00	0	2,738	0.00%
2020/09/07	9	861.89	4	834.00	828.00	5	2,719	0.18%
2020/09/04	1	929.00	2	923.00	920.00	-1	2,668	-0.04%
2020/09/03	0	0.00	2	948.50	945.00	-2	2,655	-0.08%
2020/09/02	5	945.40	4	962.75	924.00	1	2,681	0.04%
2020/09/01	0	0.00	2	950.50	953.00	-2	2,630	-0.08%
2020/08/31	1	875.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	3	896.67	0	0.00	890.00	3	2,624	0.11%
2020/08/27	3	909.33	3	924.00	903.00	0	2,636	0.00%
2020/08/26	8	922.86	4	915.25	910.00	4	2,627	0.15%
2020/08/25	2	865.50	6	895.83	908.00	-4	2,593	-0.15%
2020/08/24	5	841.40	8	841.88	838.00	-3	2,610	-0.11%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	6	791.50	2	770.00	761.00	4	2,601	0.15%
2020/08/18	0	0.00	7	785.14	794.00	-7	2,538	-0.28%
2020/08/17	1	751.00	1	758.00	762.00	0	2,511	0.00%
2020/08/13	2	751.50	1	740.00	733.00	1	2,517	0.04%
2020/08/12	2	721.00	2	742.00	761.00	0	2,514	0.00%
2020/08/11	3	744.33	1	737.27	737.00	2	2,504	0.08%
2020/08/07	1	771.00	1	757.00	757.00	0	2,530	0.00%
2020/08/06	2	776.50	3	788.67	772.00	-1	2,541	-0.04%
2020/08/05	1	759.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	3	763.06	0	0.00	763.00	3	2,574	0.12%
2020/08/03	2	740.50	2	749.50	750.00	0	2,587	0.00%
2020/07/31	2	742.50	2	752.50	750.00	0	2,574	0.00%
2020/07/30	0	0.00	3	738.00	745.00	-3	2,563	-0.12%
2020/07/29	1	729.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	1	711.00	1	716.00	715.00	0	2,612	0.00%
2020/07/27	3	726.67	1	711.00	709.00	2	2,610	0.08%
2020/07/24	0	0.00	6	721.17	734.00	-6	2,599	-0.23%
2020/07/23	1	754.00	1	745.00	751.00	0	2,607	0.00%
2020/07/22	1	737.00	1	751.00	758.00	0	2,598	0.00%
2020/07/21	6	742.17	5	730.00	729.00	1	2,563	0.04%
2020/07/20	1	733.00	1	750.00	773.00	0	2,515	0.00%
2020/07/17	2	761.50	2	741.00	733.00	0	2,516	0.00%
2020/07/16	1	778.00	1	767.00	767.00	0	2,480	0.00%
2020/07/15	1	775.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	7	822.86	0	0.00	808.00	7	2,486	0.28%
2020/07/13	1	825.00	5	832.20	845.00	-4	2,462	-0.16%
2020/07/10	1	815.00	1.1	817.91	805.00	-0.1	2,455	0.00%
2020/07/09	6	827.50	0	0.00	818.00	6	2,429	0.25%
2020/07/08	0	0.00	1	833.00	831.00	-1	2,397	-0.04%
2020/07/07	1	817.00	1	817.00	815.00	0	2,420	0.00%
2020/07/06	2	810.00	6	826.50	826.00	-4	2,422	-0.17%
2020/07/03	8	824.63	0	0.00	805.00	8	2,424	0.33%
2020/07/02	2	783.00	7	812.29	817.00	-5	2,407	-0.21%
2020/07/01	1	738.00	7	749.00	750.00	-6	2,381	-0.25%
2020/06/30	9	744.78	3	749.00	733.00	6	2,371	0.25%
2020/06/29	6	753.83	2	741.00	736.00	4	2,387	0.17%
2020/06/24	1	757.00	4	771.25	782.00	-3	2,403	-0.12%
2020/06/23	7	740.86	6	750.83	750.00	1	2,407	0.04%
2020/06/22	1	727.00	3	736.00	740.00	-2	2,426	-0.08%
2020/06/19	5.1	720.94	3	728.67	727.00	2.1	2,463	0.09%
2020/06/18	0	0.00	8	676.75	684.00	-8	2,434	-0.33%
2020/06/17	1	635.00	3	624.67	622.00	-2	2,393	-0.08%
2020/06/16	0	0.00	3	630.00	630.00	-3	2,460	-0.12%
2020/06/15	0	0.00	1	603.00	609.00	-1	2,539	-0.04%
2020/06/12	2	590.50	1	597.00	601.00	1	2,591	0.04%
2020/06/11	2	602.00	0	0.00	599.00	2	2,680	0.07%
2020/06/10	0	0.00	1	612.00	612.00	-1	2,741	-0.04%
2020/06/09	1	620.00	1	618.00	606.00	0	2,827	0.00%
2020/06/05	0	0.00	1	601.00	601.00	-1	2,860	-0.03%
2020/06/04	0	0.00	3	603.00	599.00	-3	2,884	-0.10%
2020/05/29	3	580.00	1	580.00	560.00	2	2,911	0.07%
2020/05/28	0	0.00	1	578.00	578.00	-1	2,861	-0.03%
2020/05/26	1	522.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	1	520.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	0	0.00	1	529.00	521.00	-1	2,963	-0.03%
2020/05/21	2	526.00	1	533.00	522.00	1	3,029	0.03%
2020/05/20	1	532.00	0	0.00	530.00	1	3,063	0.03%
2020/05/15	4	538.25	4	528.75	531.00	0	3,173	0.00%
2020/05/14	2	530.00	2	537.50	529.00	0	3,232	0.00%
2020/05/13	1	528.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	1	506.00	1	521.00	522.00	0	3,213	0.00%
2020/05/11	1	503.00	1	513.00	505.00	0	3,202	0.00%
2020/05/05	3	522.33	2	526.50	530.00	1	3,267	0.03%
2020/05/04	2	549.50	0	0.00	518.00	2	3,264	0.06%
2020/04/30	2	561.50	0	0.00	558.00	2	3,237	0.06%
2020/04/29	1	572.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	1	575.00	1	578.00	571.00	0	3,275	0.00%
2020/04/23	0	0.00	1	581.00	577.00	-1	3,322	-0.03%
2020/04/22	0	0.00	1	577.00	577.00	-1	3,311	-0.03%
2020/04/20	1	549.00	1	547.00	546.00	0	3,312	0.00%
2020/04/17	3	566.00	0	0.00	547.00	3	3,330	0.09%
2020/04/16	4	586.50	4	588.50	587.00	0	3,376	0.00%
2020/04/13	1	598.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	0	0.00	1	593.00	593.00	-1	3,467	-0.03%
2020/04/09	1	588.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	2	600.50	0	0.00	592.00	2	3,400	0.06%
2020/04/07	5	615.40	2	600.00	600.00	3	3,364	0.09%
2020/04/06	3	583.33	3	594.33	604.00	0	3,311	0.00%
2020/04/01	0	0.00	1	561.00	560.00	-1	3,242	-0.03%
2020/03/31	3	557.67	2	551.00	552.00	1	3,221	0.03%
2020/03/30	0	0.00	2	551.00	554.00	-2	3,190	-0.06%
2020/03/27	2	535.50	2	540.00	540.00	0	3,141	0.00%
2020/03/26	4	515.50	5	522.40	535.00	-1	3,076	-0.03%
2020/03/25	5	534.80	4	528.00	512.00	1	3,018	0.03%
2020/03/24	1	503.00	2	508.00	513.00	-1	2,943	-0.03%
2020/03/23	2	466.00	3	474.33	466.50	-1	2,883	-0.03%
2020/03/20	4	464.13	6	475.17	474.50	-2	2,844	-0.07%
2020/03/19	4	470.50	3	480.17	448.00	1	2,758	0.04%
2020/03/18	3	518.33	1	528.00	497.50	2	2,652	0.08%
2020/03/17	2	515.00	2	519.50	524.00	0	2,589	0.00%
2020/03/16	11	548.82	9	539.89	515.00	2	2,491	0.08%
2020/03/13	2	520.00	3	533.67	570.00	-1	2,441	-0.04%
2020/03/12	3	543.67	3	539.67	524.00	0	2,345	0.00%
2020/03/11	3	599.00	0	0.00	581.00	3	2,322	0.13%
2020/03/10	3	585.00	4	602.75	602.00	-1	2,289	-0.04%
2020/03/09	1	603.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	2.5	620.00	0	0.00	612.00	2.5	2,236	0.11%
2020/03/05	0	0.00	5	620.40	635.00	-5	2,204	-0.23%
2020/03/04	2.1	576.76	2	584.50	582.00	0.1	2,149	0.00%
2020/03/03	1	615.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	3	596.00	1	593.00	597.00	2	2,067	0.10%
2020/02/27	3.2	624.69	4	632.00	610.00	-0.8	2,041	-0.04%
2020/02/26	1	609.00	1	619.00	630.00	0	1,962	0.00%
2020/02/25	2.1	602.86	2	607.50	610.00	0.1	1,909	0.01%
2020/02/24	1	567.00	2	588.00	598.00	-1	1,866	-0.05%
2020/02/21	1.1	561.82	0	0.00	560.00	1.1	1,793	0.06%
2020/02/20	1	570.00	0	0.00	555.00	1	1,760	0.06%
2020/02/19	0	0.00	1	546.00	547.00	-1	1,725	-0.06%
2020/02/18	1	524.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	1	502.00	6	524.00	530.00	-5	1,669	-0.30%
2020/02/12	2	483.50	0	0.00	478.00	2	1,566	0.13%
2020/02/11	3	493.83	0	0.00	491.00	3	1,560	0.19%
2020/02/10	1	481.00	1	493.50	498.50	0	1,561	0.00%
2020/02/07	0	0.00	2	502.00	481.50	-2	1,533	-0.13%
2020/02/06	1	471.00	4	477.50	485.00	-3	1,464	-0.20%
2020/02/05	4	471.75	0	0.00	472.50	4	1,453	0.28%
2020/02/04	1	464.00	2	465.75	480.00	-1	1,449	-0.07%
2020/02/03	2	455.00	2	473.50	455.50	0	1,437	0.00%
2020/01/31	2	494.25	1	493.00	486.00	1	1,387	0.07%
2020/01/30	1	470.00	3	496.00	485.00	-2	1,347	-0.15%
2020/01/20	0	0.00	5	464.00	466.00	-5	1,274	-0.39%
2020/01/16	0	0.00	3	462.00	463.50	-3	1,249	-0.24%
2020/01/15	3	467.17	0	0.00	461.50	3	1,237	0.24%
2020/01/14	1	467.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	1	461.00	0	0.00	457.50	1	1,180	0.08%
2020/01/10	1	464.00	1	468.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	3	439.33	440.50	-3	1,041	-0.29%
2020/01/08	0	0.00	3	403.67	405.00	-3	936	-0.32%
2020/01/07	2	389.00	2	391.00	391.00	0	894	0.00%
2019/12/27	0	0.00	0	381.50	380.50	0	927	0.00%
2019/12/18	1	380.00	0	0.00	378.00	1	1,051	0.10%
2019/12/11	1	372.00	0	0.00	372.00	1	1,029	0.10%
2019/12/06	5	373.80	5	364.40	374.50	0	1,021	0.00%
2019/12/03	1	355.50	0	0.00	353.00	1	1,143	0.09%
2019/12/02	4	359.25	1	358.00	358.00	3	1,217	0.25%
2019/11/18	1	376.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	382.00	0	0.00	376.00	1	1,234	0.08%
2019/11/12	1	391.00	0	0.00	390.00	1	1,243	0.08%
2019/11/11	0	0.00	1	382.00	382.50	-1	1,277	-0.08%
2019/11/08	1	393.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	420.50	0	0.00	405.00	1	1,342	0.07%
2019/11/05	0	0.00	1	404.50	396.00	-1	1,466	-0.07%
2019/11/01	0	0.00	2	408.25	406.50	-2	1,540	-0.13%
2019/10/31	1	394.00	1	397.00	392.00	0	1,516	0.00%
2019/10/29	0	383.00	0	0.00	382.00	0	1,506	0.00%
2019/10/22	0	0.00	1	385.50	385.50	-1	1,525	-0.07%
2019/10/14	0	0.00	1	394.00	386.00	-1	1,572	-0.06%
2019/10/09	1	390.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	3	394.17	2	394.00	389.50	1	1,598	0.06%
2019/10/03	1	415.00	1	416.00	416.00	0	1,615	0.00%
2019/10/02	2	415.75	4	418.75	408.50	-2	1,595	-0.13%
2019/09/24	0	0.00	1	397.50	394.50	-1	1,646	-0.06%
2019/09/17	1	381.00	0	0.00	380.50	1	1,728	0.06%
2019/09/09	1	377.00	1	379.50	384.00	0	1,854	0.00%
2019/09/06	1	386.00	3	390.83	386.00	-2	1,831	-0.11%
2019/09/05	15	392.87	32	404.27	380.50	-17	1,821	-0.93%
2019/09/04	26	421.50	4	416.25	422.50	22	1,762	1.25%
2019/08/30	3	380.50	1	378.00	378.00	2	1,897	0.11%
2019/08/29	2	385.00	1	383.50	383.50	1	1,896	0.05%
2019/08/26	1	384.50	0	0.00	381.00	1	1,952	0.05%
2019/08/15	0	0.00	1	379.00	373.00	-1	2,041	-0.05%
2019/08/14	3	395.17	1	392.50	392.50	2	2,050	0.10%
2019/08/13	2	390.25	2	394.50	395.00	0	2,080	0.00%
2019/08/12	1	389.50	4	388.00	389.00	-3	2,100	-0.14%
2019/08/08	2	369.00	1	372.01	373.00	1	2,060	0.05%
2019/08/07	2	360.00	5	370.00	370.00	-3	2,076	-0.14%
2019/08/06	1	335.00	5	322.10	336.50	-4	1,973	-0.20%
2019/07/24	2	307.50	0	0.00	306.00	2	2,046	0.10%
2019/07/23	1	310.00	8	312.00	307.50	-7	2,046	-0.34%
2019/07/19	8	308.00	0	0.00	308.00	8	2,049	0.39%
2019/07/17	1	314.50	2	312.50	310.00	-1	2,068	-0.05%
2019/07/15	3	315.00	8	319.25	320.00	-5	2,073	-0.24%
2019/07/10	4	307.63	0	0.00	303.50	4	2,134	0.19%
2019/07/09	0	0.00	1	310.50	310.00	-1	2,130	-0.05%
2019/07/05	2	316.00	2	314.75	311.50	0	2,349	0.00%
2019/07/04	4	310.50	2	307.00	307.00	2	2,385	0.08%
2019/07/03	0	0.00	1	294.00	307.00	-1	2,402	-0.04%
2019/07/02	3	293.83	1	292.00	295.00	2	2,412	0.08%
2019/06/28	3	303.00	3	300.17	299.00	0	2,381	0.00%
2019/06/27	2	310.50	0	0.00	306.00	2	2,349	0.09%
2019/06/26	1	310.00	1	313.00	313.00	0	2,296	0.00%
2019/06/24	1	306.00	0	0.00	308.00	1	2,299	0.04%
2019/06/21	2	306.00	0	0.00	305.00	2	2,292	0.09%
2019/06/20	0	0.00	1	315.00	318.50	-1	2,273	-0.04%
2019/06/19	0	0.00	3	314.83	320.00	-3	2,277	-0.13%
2019/06/18	5	314.40	1	303.00	303.00	4	2,262	0.18%
2019/06/17	1	306.00	2	305.75	310.00	-1	2,224	-0.04%
2019/06/14	3	302.67	3	304.67	306.00	0	2,206	0.00%
2019/06/13	2	307.00	1	313.50	304.00	1	2,204	0.05%
2019/06/12	2	306.25	4	307.00	308.00	-2	2,225	-0.09%
2019/06/11	4	300.13	2.5	299.19	300.50	1.5	2,270	0.07%
2019/06/10	2	293.25	5	295.70	297.00	-3	2,264	-0.13%
2019/06/06	3	275.50	4	271.50	276.00	-1	2,198	-0.05%
2019/06/04	8	269.88	7	273.14	256.50	1	2,138	0.05%
2019/06/03	0	0.00	3	265.00	270.00	-3	2,171	-0.14%
2019/05/31	1	265.00	2	264.25	267.00	-1	2,162	-0.05%
2019/05/30	1	264.00	1	261.50	261.50	0	2,164	0.00%
2019/05/29	1	245.50	2	259.50	263.00	-1	2,224	-0.04%
2019/05/27	0	0.00	1	249.50	249.50	-1	2,366	-0.04%
2019/05/24	1	247.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	1	251.00	2	245.00	250.50	-1	2,337	-0.04%
2019/05/22	3	253.50	5	247.60	247.00	-2	2,317	-0.09%
2019/05/21	4	248.63	3	251.50	253.50	1	2,299	0.04%
2019/05/20	5	262.50	3	275.00	251.50	2	2,272	0.09%
2019/05/17	1	257.50	1	268.00	267.00	0	2,200	0.00%
2019/05/16	0	0.00	1	265.50	261.50	-1	2,155	-0.05%
2019/05/15	3	268.00	4	265.50	267.00	-1	2,136	-0.05%
2019/05/14	1	251.50	0	0.00	255.50	1	2,080	0.05%
2019/05/10	0	0.00	2	249.00	251.00	-2	2,027	-0.10%
2019/05/07	1	250.00	0	0.00	250.00	1	1,954	0.05%
2019/05/03	0	0.00	1	261.50	266.00	-1	1,911	-0.05%
2019/05/02	2	262.25	1	266.00	262.50	1	1,887	0.05%
2019/04/26	5	251.00	1	261.00	245.00	4	1,838	0.22%
2019/04/24	3	259.00	1	262.00	254.50	2	1,806	0.11%
2019/04/23	1	259.00	0	0.00	256.50	1	1,807	0.06%
2019/04/19	0	0.00	2	252.00	252.50	-2	1,773	-0.11%
2019/04/18	3	267.67	2	268.25	258.00	1	1,743	0.06%
2019/04/17	0	0.00	2	276.00	266.00	-2	1,719	-0.12%
2019/04/16	1	266.00	2	263.25	266.00	-1	1,680	-0.06%
2019/04/15	1	252.50	5	255.70	257.00	-4	1,615	-0.25%
2019/04/12	3	258.50	0	0.00	254.00	3	1,575	0.19%
2019/04/11	0	0.00	2	243.00	248.50	-2	1,446	-0.14%
2019/04/10	5	232.90	7	230.36	226.00	-2	1,322	-0.15%
2019/04/08	0	0.00	1	210.00	220.00	-1	1,188	-0.08%
2019/04/02	2	201.50	0	0.00	201.00	2	1,109	0.18%
2019/03/27	1	204.00	0	0.00	203.50	1	1,059	0.09%
2019/03/21	1	214.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	216.00	1	218.00	216.50	0	971	0.00%
2019/03/19	0	0.00	2	219.50	222.00	-2	958	-0.21%
2019/03/18	1	218.00	0	0.00	217.00	1	945	0.11%
2019/03/15	1	218.00	5	226.80	221.00	-4	927	-0.43%
2019/03/14	4	226.25	3	218.00	226.50	1	857	0.12%
2019/03/13	2	208.50	2	211.00	210.00	0	771	0.00%
2019/03/08	0	0.00	1	196.50	202.50	-1	679	-0.15%
2019/03/07	4	205.38	1	215.00	200.00	3	646	0.46%
2019/03/06	0	0.00	6	208.08	206.00	-6	563	-1.06%
2019/03/05	7	206.00	3.1	207.68	209.00	3.9	545	0.72%
2019/03/04	1	207.50	0	0.00	209.00	1	517	0.19%
2019/02/27	3	191.33	17	191.53	196.00	-14	416	-3.36%
2019/02/26	14	179.36	6	177.17	178.50	8	299	2.67%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/15	2	158.50	0	0.00	158.00	2	209	0.96%
2019/02/14	1	161.50	1	161.00	160.50	0	203	0.00%
2019/01/15	0	0.00	2	155.50	153.50	-2	169	-1.18%
2019/01/03	2	144.50	0	0.00	144.50	2	167	1.19%
2018/12/12	0	0.00	1	152.50	152.00	-1	181	-0.55%
2018/12/03	1	152.50	1	152.00	151.50	0	193	0.00%
2018/11/30	1	150.00	3	149.17	148.00	-2	191	-1.04%
2018/11/07	0	0.00	2	148.00	146.50	-2	254	-0.78%
2018/10/24	0	0.00	1	137.00	138.00	-1	268	-0.37%
2018/10/08	2	139.50	0	0.00	139.00	2	272	0.73%
2018/09/27	0	0.00	2	154.00	150.50	-2	313	-0.64%
2018/09/12	2	141.50	0	0.00	142.00	2	337	0.59%
2018/09/10	0	0.00	9	137.50	137.00	-9	345	-2.60%
2018/09/05	2	151.75	0	0.00	151.00	2	342	0.58%
2018/09/03	0.1	151.50	0	0.00	150.00	0.1	357	0.03%
2018/08/27	1	150.50	0	0.00	152.00	1	404	0.25%
2018/08/20	1	161.50	0	0.00	159.00	1	479	0.21%
2018/07/05	1	171.00	0	0.00	170.00	1	882	0.11%
2018/06/14	1	182.00	0	0.00	180.00	1	1,013	0.10%
2018/06/04	2	187.00	0	0.00	188.00	2	961	0.21%
2018/05/31	0	0.00	1	189.00	191.00	-1	951	-0.11%
2018/05/30	1	187.00	0	0.00	188.00	1	933	0.11%
2018/05/29	3	189.17	0	0.00	188.00	3	925	0.32%
2018/05/28	1	194.50	2	196.00	194.50	-1	905	-0.11%
2018/05/25	1	193.00	1	190.50	188.00	0	858	0.00%
2018/05/24	0	0.00	1	186.00	186.00	-1	806	-0.12%
2018/05/22	1	181.50	0	0.00	180.00	1	779	0.13%
2018/05/17	0	0.00	4	186.25	188.50	-4	697	-0.57%
2018/05/16	1	177.00	2	179.00	177.50	-1	618	-0.16%
2018/05/14	0	0.00	9	175.06	178.00	-9	586	-1.54%
2018/05/02	2	160.75	0	0.00	159.50	2	529	0.38%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/09	4	168.50	0	0.00	168.00	4	590	0.68%
2018/03/27	0	0.00	0.2	161.00	160.00	-0.2	458	-0.04%
2018/03/22	0	0.00	1	157.00	156.00	-1	443	-0.23%
2018/01/26	0	0.00	1	167.00	167.50	-1	524	-0.19%
2018/01/18	0	0.00	5	167.40	168.00	-5	504	-0.99%
2018/01/17	0	0.00	5	164.00	162.00	-5	464	-1.08%
2018/01/08	10	159.50	0	0.00	158.50	10	489	2.04%