奇偶 (3356)-凱基-內湖券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	67.00	0	0.00	65.60	9	3,082	0.29%
2024/05/09	0	0.00	2	63.90	63.90	-2	2,516	-0.08%
2024/05/07	1	58.20	2	58.50	58.80	-1	2,321	-0.04%
2024/05/06	5	57.96	0	0.00	57.60	5	2,280	0.22%
2024/04/30	0	0.00	5	53.50	53.60	-5	2,196	-0.23%
2024/04/29	0	0.00	4	53.83	53.30	-4	2,185	-0.18%
2024/04/16	1	51.80	0	0.00	51.80	1	2,050	0.05%
2024/04/10	5	56.10	0	0.00	55.70	5	1,938	0.26%
2024/04/02	0	0.00	1	55.90	56.30	-1	1,804	-0.06%
2024/04/01	2	55.10	1	55.20	55.50	1	1,721	0.06%
2024/03/19	4	53.80	0	0.00	52.60	4	1,563	0.26%
2024/03/15	1	54.20	0	0.00	53.70	1	1,507	0.07%
2024/03/14	0	0.00	4	54.20	52.80	-4	1,454	-0.28%
2024/03/13	4	53.40	0	0.00	52.50	4	1,369	0.29%
2024/03/11	7	51.76	2	51.40	51.90	5	1,268	0.39%
2024/03/04	0	0.00	2	50.60	50.00	-2	1,023	-0.20%
2023/12/26	0	0.00	1	43.55	43.55	-1	620	-0.16%
2023/12/18	1	46.10	0	0.00	45.20	1	605	0.17%
2023/12/05	0	0.00	2.5	44.44	44.30	-2.5	633	-0.39%
2023/12/01	0	0.00	2	45.35	45.25	-2	650	-0.31%
2023/11/30	0	0.00	4	45.64	45.60	-4	662	-0.60%
2023/11/24	1	45.50	0	0.00	45.10	1	675	0.15%
2023/11/23	0	0.00	1	45.90	44.85	-1	673	-0.15%
2023/11/21	6	44.63	0	0.00	44.20	6	649	0.92%
2023/10/23	0	0.00	57	41.08	40.95	-57	1,249	-4.56%
2023/09/14	0	0.00	1	48.10	47.85	-1	4,929	-0.02%
2023/09/11	57	47.00	0	0.00	46.35	57	5,634	1.01%
2023/08/11	0	0.00	1	47.85	47.00	-1	6,330	-0.02%
2023/08/10	1	49.25	0	0.00	49.25	1	6,280	0.02%
2023/08/09	1	54.60	0	0.00	54.70	1	6,182	0.02%
2023/07/28	0	0.00	1	51.50	51.60	-1	6,172	-0.02%
2023/07/24	8	52.30	8	51.66	52.30	0	6,049	0.00%
2023/07/21	0	0.00	1	52.80	52.60	-1	6,014	-0.02%
2023/07/19	0	0.00	1	53.30	53.20	-1	5,985	-0.02%
2023/07/17	2	57.80	0	0.00	57.50	2	5,890	0.03%
2023/07/14	1	56.90	0	0.00	56.50	1	5,832	0.02%
2023/07/13	2	55.00	0	0.00	54.00	2	5,774	0.03%
2023/07/12	0.3	53.40	0	0.00	52.80	0.3	5,719	0.00%
2023/07/11	0.3	53.71	0	0.00	52.60	0.3	5,687	0.00%
2023/07/07	0	0.00	0.1	57.80	56.40	-0.1	5,483	0.00%
2023/07/06	0	0.00	11.1	57.64	57.50	-11.1	5,381	-0.21%
2023/07/05	0	0.00	6	60.85	60.20	-6	5,293	-0.11%
2023/07/04	0	0.00	0.2	57.70	59.00	-0.2	5,133	0.00%
2023/07/03	1	61.40	4	58.95	58.50	-3	5,029	-0.06%
2023/06/30	12	59.13	14	58.17	58.50	-2	4,794	-0.04%
2023/06/29	19	56.69	1	56.40	57.10	18	4,405	0.41%
2023/06/28	2.1	55.79	0	0.00	55.30	2.1	4,156	0.05%
2023/06/27	13	55.68	14	54.73	53.00	-1	3,745	-0.03%
2023/06/26	1.2	50.15	1	51.20	53.50	0.2	2,916	0.01%
2023/06/16	1	47.50	3	46.63	46.45	-2	2,639	-0.08%
2023/06/15	12	50.50	14	49.41	47.70	-2	2,542	-0.08%
2023/06/14	2	46.15	0	0.00	47.60	2	2,030	0.10%
2023/06/13	0	0.00	2	45.40	44.00	-2	1,782	-0.11%
2023/06/12	5	45.27	0	0.00	44.80	5	1,684	0.30%
2023/06/08	2	40.70	0	0.00	40.55	2	1,498	0.13%
2023/05/29	0	0.00	0.1	40.50	40.60	-0.1	2,569	0.00%
2023/05/12	0	0.00	0.1	38.30	38.55	-0.1	2,675	0.00%
2023/05/04	0	0.00	0.1	40.80	40.80	-0.1	2,685	0.00%
2023/04/21	0.1	37.90	0	0.00	37.70	0.1	2,660	0.00%
2023/04/19	0	39.65	0	0.00	39.55	0	2,717	0.00%
2023/04/18	0	0.00	1	41.30	40.65	-1	2,700	-0.04%
2023/04/17	1	40.85	0	0.00	40.80	1	2,718	0.04%
2023/03/29	0	43.85	0	0.00	42.35	0	2,893	0.00%
2023/03/24	0	44.35	0	0.00	43.55	0	2,996	0.00%
2023/03/16	0	0.00	9	41.00	40.25	-9	3,395	-0.27%
2023/03/10	1	44.80	0	0.00	43.55	1	4,341	0.02%
2023/03/09	10	47.73	2	46.95	45.50	8	4,699	0.17%
2023/03/08	0	44.85	0	0.00	45.75	0	4,574	0.00%
2023/03/07	2	45.20	7	45.43	45.75	-5	4,714	-0.11%
2023/03/06	6	44.94	1	44.90	45.95	5	4,934	0.10%
2023/03/03	0	0.00	3	42.75	43.15	-3	4,599	-0.07%
2023/02/20	1	40.45	0	0.00	41.35	1	5,901	0.02%
2023/02/17	0	0.00	1	40.20	40.25	-1	5,995	-0.02%
2023/02/03	0.1	39.75	0	0.00	39.15	0.1	8,093	0.00%
2023/02/02	0	40.05	0	0.00	40.10	0	8,113	0.00%
2023/01/31	0	0.00	2	38.85	38.85	-2	8,162	-0.02%
2023/01/09	0	0.00	5	39.30	39.65	-5	8,577	-0.06%
2023/01/04	1	39.95	0	0.00	39.10	1	8,577	0.01%
2022/12/16	0	0.00	0	42.75	42.35	0	8,651	0.00%
2022/12/13	1	44.10	0.1	44.40	43.60	0.9	8,591	0.01%
2022/12/09	5	47.10	0	0.00	47.25	5	8,572	0.06%
2022/12/05	1.1	47.01	1	46.70	46.50	0.1	8,329	0.00%
2022/12/02	26	49.43	35	49.01	47.05	-9	8,173	-0.11%
2022/12/01	34	47.06	24	45.59	48.80	10	7,531	0.13%
2022/11/29	4	44.55	5	44.26	44.55	-1	7,013	-0.01%
2022/11/24	0	0.00	3	43.20	42.70	-3	6,261	-0.05%
2022/11/22	1	43.60	1	42.75	43.40	0	6,110	0.00%
2022/11/21	0	0.00	2	45.83	44.30	-2	6,002	-0.03%
2022/11/18	18	44.96	15	45.65	45.15	3	5,725	0.05%
2022/11/17	3	44.78	7	44.80	46.75	-4	5,321	-0.08%
2022/11/15	1	42.15	0	0.00	42.35	1	4,766	0.02%
2022/11/11	7	45.22	1	44.20	42.65	6	4,509	0.13%
2022/11/10	19	44.47	17	45.60	44.80	2	4,147	0.05%
2022/11/09	1	45.00	3	46.07	46.80	-2	3,572	-0.06%
2022/11/08	11	41.94	11.5	42.07	42.55	-0.5	3,331	-0.02%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/10/19	0	0.00	1	34.85	34.75	-1	2,003	-0.05%
2022/10/13	2	28.35	10	28.26	28.30	-8	1,563	-0.51%
2022/10/07	33	33.30	33	34.17	33.25	0	1,505	0.00%
2022/10/06	3	33.88	3	32.33	33.70	0	1,371	0.00%
2022/10/03	1	31.45	0	0.00	30.90	1	1,221	0.08%
2022/09/26	2	32.80	1	32.90	32.25	1	1,130	0.09%
2022/09/15	1	34.10	2	34.23	34.10	-1	869	-0.12%
2022/09/14	0	0.00	5	31.94	32.50	-5	717	-0.70%
2022/09/13	0	0.00	10	30.66	30.30	-10	615	-1.62%
2022/09/12	10	30.00	1	30.10	29.75	9	601	1.50%
2022/09/06	1	27.80	0	0.00	27.75	1	610	0.16%
2022/09/05	1	28.40	0	0.00	28.30	1	617	0.16%
2022/08/31	1	29.00	0	0.00	29.50	1	722	0.14%
2022/08/26	1	30.10	1	30.65	29.90	0	785	0.00%
2022/08/25	1	29.95	0	0.00	30.10	1	862	0.12%
2022/08/24	6	30.14	5	30.60	30.10	1	904	0.11%
2022/08/23	1	30.80	4	30.90	30.70	-3	971	-0.31%
2022/08/11	2	28.10	0	0.00	28.00	2	2,074	0.10%
2022/07/28	1	29.00	0	0.00	29.00	1	2,331	0.04%
2022/07/26	1	29.00	0	0.00	28.95	1	2,429	0.04%
2022/07/20	0	0.00	1	29.80	29.40	-1	2,471	-0.04%
2022/06/22	2	28.35	0	0.00	27.90	2	2,365	0.08%
2022/06/20	1	29.65	0	0.00	28.60	1	2,343	0.04%
2022/06/17	0	0.00	1	29.75	29.90	-1	2,324	-0.04%
2022/06/15	1	31.80	0	0.00	31.30	1	2,294	0.04%
2022/06/13	1	31.50	0	0.00	31.45	1	2,273	0.04%
2022/06/10	0	0.00	1	33.40	32.70	-1	2,246	-0.04%
2022/05/31	24	35.81	24	35.64	35.60	0	1,966	0.00%
2022/05/27	1	35.20	0	0.00	35.20	1	1,820	0.05%
2022/05/26	0	0.00	1	36.60	34.80	-1	1,699	-0.06%
2022/05/25	59	35.04	32	35.90	35.95	27	1,516	1.78%
2022/05/24	0	0.00	30	34.17	36.15	-30	885	-3.39%
2022/05/23	0	0.00	9	31.43	32.90	-9	736	-1.22%
2022/05/20	0	0.00	3	30.58	29.95	-3	691	-0.43%
2022/05/13	1	29.35	0	0.00	29.20	1	703	0.14%
2022/05/12	1	30.55	0	0.00	29.30	1	698	0.14%
2022/05/09	2	31.95	0	0.00	31.60	2	625	0.32%
2022/05/05	0	0.00	2	33.35	33.60	-2	505	-0.40%
2022/05/03	0	0.00	1	32.50	31.60	-1	396	-0.25%
2022/04/29	2	30.38	0	0.00	30.05	2	329	0.61%
2022/03/31	0	0.00	1	28.95	28.90	-1	298	-0.33%
2022/03/21	1	28.20	0	0.00	28.35	1	342	0.29%
2022/03/10	1	28.25	0	0.00	28.10	1	364	0.27%
2022/03/08	1	27.05	0	0.00	27.30	1	364	0.27%
2022/03/04	2	28.93	0	0.00	28.85	2	352	0.57%
2022/03/03	1	28.90	0	0.00	28.95	1	355	0.28%
2022/02/22	1	29.85	0	0.00	29.95	1	362	0.28%
2022/02/10	0	0.00	2	29.18	29.20	-2	315	-0.63%
2022/02/07	1	28.55	0	0.00	28.95	1	320	0.31%
2022/01/11	1	30.20	1	30.65	30.35	0	322	0.00%
2021/12/10	0	0.00	25	29.83	29.75	-25	345	-7.23%
2021/12/08	0	0.00	0.2	30.00	29.90	-0.2	349	-0.05%
2021/12/01	1	29.70	0	0.00	30.05	1	371	0.27%
2021/11/25	1	31.10	0	0.00	30.85	1	398	0.25%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/12	1	31.45	0	0.00	31.50	1	441	0.23%
2021/09/14	25	35.83	0	0.00	35.10	25	1,529	1.63%
2021/09/13	10	36.18	0	0.00	36.10	10	1,534	0.65%
2021/09/06	0	0.00	10	38.57	37.85	-10	1,692	-0.59%
2021/09/03	0	0.00	1	38.20	38.85	-1	1,688	-0.06%
2021/09/02	0	0.00	8	38.58	37.60	-8	1,691	-0.47%
2021/08/30	0	0.00	5	38.56	38.20	-5	1,668	-0.30%
2021/08/25	0	0.00	12	37.04	36.70	-12	1,647	-0.73%
2021/08/18	5	34.00	0	0.00	35.40	5	1,630	0.31%
2021/08/11	0	0.00	6	36.80	36.40	-6	1,588	-0.38%
2021/08/10	10	36.65	0	0.00	37.60	10	1,579	0.63%
2021/08/09	20.5	36.19	0	0.00	36.30	20.5	1,580	1.30%
2021/08/05	0	0.00	6	38.05	37.25	-6	1,590	-0.38%
2021/07/28	1	38.85	0	0.00	38.85	1	1,568	0.06%
2021/07/26	1	41.80	0	0.00	41.60	1	1,549	0.06%
2021/07/23	0	0.00	8	43.95	42.65	-8	1,553	-0.51%
2021/07/22	13	42.02	0	0.00	42.80	13	1,551	0.84%
2021/07/19	7	41.19	0	0.00	41.40	7	1,592	0.44%
2021/07/13	0	0.00	2	37.20	37.35	-2	1,486	-0.13%
2021/07/12	1	37.95	0	0.00	38.90	1	1,437	0.07%
2021/07/02	0	0.00	2	35.00	34.50	-2	1,320	-0.15%
2021/07/01	2	34.55	0	0.00	34.50	2	1,315	0.15%
2021/06/29	0	0.00	5	32.99	33.70	-5	1,289	-0.39%
2021/06/28	2	33.00	0	0.00	33.10	2	1,266	0.16%
2021/06/18	0	0.00	25	33.24	32.95	-25	1,275	-1.96%
2021/06/17	30	32.07	0	0.00	32.15	30	1,215	2.47%
2021/05/28	0	0.00	1	27.90	28.20	-1	1,147	-0.09%
2021/05/20	1	26.65	0	0.00	26.25	1	1,147	0.09%
2021/05/17	0	0.00	14	25.30	23.95	-14	1,139	-1.23%
2021/05/04	0	0.00	1	29.85	29.00	-1	1,045	-0.10%
2021/04/28	10	35.13	6	34.10	34.70	4	978	0.41%
2021/04/27	10	34.85	0	0.00	33.85	10	960	1.04%
2021/04/26	2	33.95	2	34.70	35.90	0	885	0.00%
2021/04/20	0	0.00	1	33.10	32.55	-1	772	-0.13%
2021/04/14	0	0.00	3	29.80	30.95	-3	731	-0.41%
2021/04/13	0	0.00	1	32.30	31.45	-1	750	-0.13%
2021/04/06	3	31.70	0	0.00	31.60	3	871	0.34%
2021/03/30	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2021/03/29	0	0.00	1	29.50	30.00	-1	1,226	-0.08%
2021/03/25	1	28.85	0	0.00	28.75	1	1,263	0.08%
2021/03/23	1	30.40	0	0.00	29.20	1	1,267	0.08%
2021/03/16	1	28.85	0	0.00	28.50	1	1,232	0.08%
2021/03/04	0	27.60	0	0.00	27.75	0	1,334	0.00%
2021/02/03	0	0.00	6	28.00	27.35	-6	1,453	-0.41%
2021/01/26	6	26.60	0	0.00	26.80	6	1,434	0.42%
2021/01/05	0	0.00	1	32.15	31.85	-1	1,277	-0.08%
2021/01/04	2	34.05	2	34.50	32.80	0	1,240	0.00%
2020/12/30	0	0.00	2	33.85	33.30	-2	1,155	-0.17%
2020/12/28	0	0.00	1	33.50	34.80	-1	1,078	-0.09%
2020/12/25	1	33.70	1	34.10	33.80	0	1,011	0.00%
2020/12/24	4	30.36	0	0.00	32.25	4	845	0.47%
2020/12/22	0	0.00	1	28.80	28.05	-1	659	-0.15%
2020/12/21	0	0.00	2	28.60	27.85	-2	639	-0.31%
2020/12/04	1	27.75	0	0.00	27.50	1	657	0.15%
2020/12/03	0	0.00	2	28.50	27.75	-2	765	-0.26%
2020/12/02	3	27.83	0	0.00	27.75	3	799	0.38%
2020/11/13	0	0.00	1	26.40	26.05	-1	661	-0.15%
2020/09/18	1	26.80	0	0.00	26.45	1	729	0.14%
2020/09/17	0	0.00	1.1	26.19	26.20	-1.1	718	-0.16%
2020/09/15	0	0.00	2	25.75	25.70	-2	706	-0.28%
2020/09/11	0	0.00	1	26.00	25.35	-1	697	-0.14%
2020/09/08	4	29.75	3	29.55	26.95	1	632	0.16%
2020/09/07	3	28.45	0	0.00	28.45	3	520	0.58%
2020/08/31	0	0.00	1	23.15	23.10	-1	445	-0.22%
2020/08/28	1	23.00	0	0.00	22.90	1	447	0.22%
2020/08/05	1	22.50	1	22.70	22.80	0	567	0.00%
2020/08/03	1	22.85	1	22.75	22.65	0	584	0.00%
2020/07/28	1	22.90	1	23.10	21.75	0	596	0.00%
2020/07/27	1	23.00	1	23.00	22.90	0	588	0.00%
2020/07/23	0	0.00	2	24.20	24.20	-2	582	-0.34%
2020/07/21	2	23.45	0	0.00	23.45	2	544	0.37%
2020/06/12	0	0.00	6	21.60	22.05	-6	532	-1.13%
2020/06/11	1	22.50	0	0.00	22.30	1	535	0.19%
2020/05/29	0	0.00	1	23.45	23.60	-1	503	-0.20%
2020/05/28	1	22.90	0	0.00	22.95	1	503	0.20%
2020/05/26	4	23.81	0	0.00	23.75	4	502	0.80%
2020/05/06	0	0.00	2	20.95	21.00	-2	372	-0.54%
2020/05/05	2	20.80	0	0.00	20.80	2	372	0.54%
2020/02/20	0	0.00	30	29.10	28.35	-30	229	-13.06%
2020/02/18	18	26.07	0	0.00	26.05	18	201	8.94%
2020/02/14	0	0.00	10	25.97	25.90	-10	206	-4.84%
2020/02/13	20	25.70	0	0.00	25.65	20	208	9.58%
2020/02/12	0	0.00	8	25.43	25.45	-8	224	-3.56%
2020/02/10	3	24.80	0	0.00	24.85	3	229	1.31%
2020/02/07	4	25.20	0	0.00	25.10	4	231	1.73%
2020/02/05	3	25.50	0	0.00	25.50	3	244	1.23%
2019/12/03	1	30.85	0	0.00	30.80	1	645	0.15%
2019/10/14	0	0.00	1	33.10	33.50	-1	522	-0.19%
2019/10/09	1	34.90	1	34.20	34.45	0	498	0.00%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/07/30	0	0.00	4	31.40	31.25	-4	987	-0.41%
2019/07/29	0	0.00	3	32.25	32.25	-3	985	-0.30%
2019/07/26	0	0.00	2	32.85	32.95	-2	982	-0.20%
2019/07/22	0	0.00	1	31.90	31.80	-1	994	-0.10%
2019/07/19	2	32.15	0	0.00	32.00	2	995	0.20%
2019/07/18	2	32.30	0	0.00	32.15	2	992	0.20%
2019/07/17	0	0.00	2	32.40	32.50	-2	995	-0.20%
2019/07/11	0	0.00	19	30.99	30.90	-19	998	-1.90%
2019/07/03	0	0.00	3	31.72	31.40	-3	1,030	-0.29%
2019/07/02	4	31.85	12	31.84	31.90	-8	1,067	-0.75%
2019/06/28	8	31.07	18	31.21	31.40	-10	1,073	-0.93%
2019/06/27	10	31.30	0	0.00	31.35	10	1,075	0.93%
2019/06/26	0	0.00	6	32.00	31.85	-6	1,067	-0.56%
2019/06/14	8	34.03	0	0.00	33.75	8	1,073	0.75%
2019/06/12	3	33.63	0	0.00	33.45	3	1,116	0.27%
2019/06/11	0	0.00	9	33.87	33.60	-9	1,143	-0.79%
2019/06/10	25	34.03	1	33.90	34.00	24	1,146	2.09%
2019/06/06	0	0.00	30	33.98	33.85	-30	1,171	-2.56%
2019/06/05	10	34.65	0	0.00	34.75	10	1,166	0.86%
2019/06/03	19	36.49	24	36.47	36.35	-5	1,144	-0.44%
2019/05/31	24	35.34	16	35.34	34.80	8	1,073	0.74%
2019/05/30	0	0.00	3	35.67	35.35	-3	1,063	-0.28%
2019/05/29	1	35.30	0	0.00	35.45	1	1,051	0.10%
2019/05/28	22	35.82	21	37.00	35.80	1	1,043	0.10%
2019/05/27	0	0.00	5	35.50	35.50	-5	978	-0.51%
2019/05/24	24	35.34	5	35.44	35.60	19	979	1.94%
2019/05/23	28	33.72	26	34.22	35.30	2	929	0.22%
2019/05/22	20	30.47	0	0.00	32.10	20	836	2.39%
2019/05/09	0	0.00	1	30.05	29.90	-1	1,226	-0.08%
2019/05/06	1	33.30	0	0.00	32.50	1	1,271	0.08%
2019/04/30	5	31.85	5	31.90	32.50	0	1,286	0.00%
2019/04/22	1	34.65	1	35.10	34.85	0	1,349	0.00%
2019/04/09	1	35.50	1	35.65	35.35	0	1,363	0.00%
2019/04/02	0	0.00	1	34.05	33.90	-1	1,416	-0.07%
2019/03/22	0	0.00	1	33.75	33.50	-1	1,515	-0.07%
2019/03/21	1	34.05	0	0.00	33.95	1	1,526	0.07%
2019/03/20	1	33.95	0	0.00	33.50	1	1,571	0.06%
2019/03/18	1	33.15	0	0.00	34.10	1	1,599	0.06%
2019/02/22	5	37.00	0	0.00	36.50	5	1,848	0.27%
2019/02/21	2	35.25	2	37.10	37.35	0	1,799	0.00%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/02/14	1	32.30	0	0.00	32.25	1	1,412	0.07%
2019/02/12	0	0.00	34	32.70	31.95	-34	1,368	-2.48%
2019/02/11	32	31.36	0	0.00	32.10	32	1,332	2.40%
2019/01/30	0	0.00	2	30.35	30.45	-2	1,292	-0.15%
2019/01/29	4	30.15	0	0.00	30.00	4	1,285	0.31%
2019/01/25	5	31.02	5	31.30	30.70	0	1,267	0.00%
2019/01/24	0	0.00	3	29.50	29.55	-3	1,226	-0.24%
2019/01/22	0	0.00	2	29.95	29.50	-2	1,219	-0.16%
2019/01/21	1	29.70	0	0.00	29.40	1	1,205	0.08%
2019/01/16	1	31.55	0	0.00	30.50	1	1,183	0.08%
2018/12/04	4	33.50	4	33.90	33.95	0	697	0.00%
2018/11/28	0	0.00	5	31.95	32.20	-5	607	-0.82%
2018/11/27	4	32.00	0	0.00	32.20	4	553	0.72%
2018/11/22	0	0.00	15	27.65	28.25	-15	380	-3.94%
2018/11/21	5	26.10	0	0.00	26.10	5	292	1.71%
2018/11/20	10	22.65	0	0.00	23.75	10	275	3.63%
2018/11/09	1	20.60	0	0.00	20.65	1	264	0.38%
2018/07/23	0	0.00	96	29.59	29.35	-96	398	-24.09%
2018/07/20	0	0.00	44	30.46	30.20	-44	439	-10.01%
2018/07/04	30	32.50	0	0.00	32.60	30	531	5.65%
2018/05/31	45	29.40	0	0.00	29.35	45	417	10.77%
2018/05/22	0	0.00	5	27.60	27.95	-5	398	-1.25%
2018/05/16	0	0.00	0.3	26.80	26.90	-0.3	406	-0.07%
2018/05/07	3	27.30	0	0.00	27.00	3	452	0.66%
2018/05/04	0	0.00	47	27.42	27.15	-47	451	-10.41%
2018/05/03	33	28.84	2	28.85	28.20	31	451	6.86%
2018/05/02	25	29.50	29	29.73	29.35	-4	444	-0.90%
2018/04/30	23	29.73	10	29.52	30.35	13	436	2.98%
2018/04/27	11	29.04	21	29.04	29.40	-10	425	-2.35%
2018/04/26	38	27.83	20	28.87	29.60	18	402	4.48%
2018/04/25	29	26.70	0	0.00	26.95	29	358	8.08%
2018/04/18	40	28.30	0	0.00	27.70	40	339	11.79%
2018/01/31	0	0.00	5	39.50	39.30	-5	393	-1.27%
2018/01/08	5	38.80	0	0.00	38.80	5	423	1.18%
2018/01/03	0	0.00	7	39.90	40.00	-7	444	-1.57%