加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    2,123張
  • 產業
    上市 半導體類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京鼎 (3413)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001312.00313.50-11,568-0.06%
2024/06/141308.0000.00308.0011,7660.06%
2024/06/071299.001306.00306.5001,9670.00%
2024/06/041304.001306.00304.0002,0310.00%
2024/05/2800.001304.50303.50-12,146-0.05%
2024/05/161317.5000.00313.0012,2530.04%
2024/05/1400.001304.00304.50-12,320-0.04%
2024/05/071317.501320.00319.5002,2700.00%
2024/04/0900.003301.17297.00-32,000-0.15%
2024/04/081308.001310.00309.5001,9760.00%
2024/04/0200.001313.00314.00-11,973-0.05%
2024/04/0100.001305.00304.00-11,937-0.05%
2024/03/282304.251301.00299.5011,8780.05%
2024/03/2700.001312.00307.50-11,846-0.05%
2024/03/221295.0000.00297.5011,7070.06%
2024/03/212294.7500.00294.0021,6760.12%
2024/03/2000.002289.00290.00-21,628-0.12%
2024/03/193282.831276.00291.5021,5800.13%
2024/03/1800.000.1273.00273.50-0.11,484-0.01%
2024/03/1500.007269.21270.00-71,435-0.49%
2024/03/146261.002260.00263.0041,3240.30%
2024/03/132.1253.8500.00246.502.11,2390.17%
2024/03/0600.001256.50255.00-11,078-0.09%
2024/03/0500.005251.00252.50-51,055-0.48%
2024/03/045256.804254.38257.0011,0300.10%
2024/03/0100.001251.50247.50-1979-0.10%
2024/02/2700.000.1249.00244.00-0.1924-0.01%
2024/02/263254.1700.00248.5039040.33%
2024/02/234251.1300.00250.0048480.47%
2024/02/222237.752245.50245.0007890.00%
2024/02/210.1231.0000.00230.000.17340.01%
2024/02/1600.003236.67233.50-3695-0.43%
2024/02/150221.0017221.00221.00-17638-2.66%
2024/02/011215.501212.50212.5006120.00%
2024/01/291213.501214.00214.0005820.00%
2024/01/261213.501217.50213.5005790.00%
2024/01/1700.000.1203.50203.50-0.1488-0.01%
2024/01/151208.001208.00208.0004640.00%
2024/01/1200.001209.00207.00-1465-0.21%
2023/12/291211.000208.00210.5014160.24%
2023/12/1500.001204.00203.00-1345-0.29%
2023/12/1400.001206.00205.50-1334-0.30%
2023/12/1200.000202.00198.0003030.00%
2023/12/071195.001193.00193.0002930.00%
2023/12/061196.501195.00195.0002950.00%
2023/12/041198.001198.00198.0003130.00%
2023/12/011197.501198.00198.0003150.00%
2023/11/302197.501197.50197.5013140.32%
2023/11/291198.501197.50197.5003140.00%
2023/11/281196.501198.50199.0003300.00%
2023/11/2100.000198.00197.5003240.00%
2023/11/1400.000191.75192.0003210.00%
2023/11/1300.000190.50188.0003160.00%
2023/09/200187.5000.00187.5004990.00%
2023/09/1500.005189.00188.50-5534-0.93%
2023/09/1400.005189.00188.50-5537-0.93%
2023/08/1800.0010178.50179.00-10630-1.59%
2023/08/100180.5000.00181.0005990.00%
2023/08/0900.000.5177.50176.50-0.5589-0.08%
2023/08/080180.0000.00178.5005820.00%
2023/07/270184.5000.00183.5005560.00%
2023/07/2600.001181.50182.00-1554-0.18%
2023/07/140186.001186.00186.50-1566-0.18%
2023/07/070183.5000.00183.5005580.00%
2023/07/051189.501188.00188.0005430.00%
2023/06/1400.000206.50205.0004230.00%
2023/06/1323203.200.1203.00202.5022.94085.60%
2023/05/310196.5000.00196.0004300.00%
2023/05/304192.3800.00191.5044140.96%
2023/04/2700.001184.50185.50-1502-0.20%
2023/04/140197.5000.00197.0004860.00%
2023/04/100199.0000.00198.5004940.00%
2023/04/070199.0000.00197.5004920.00%
2023/04/060197.5000.00196.5004910.00%
2023/03/310198.5000.00198.0004920.00%
2023/03/300198.5000.00197.0004940.00%
2023/03/2800.002196.00195.50-2501-0.40%
2023/03/240200.0000.00201.0005100.00%
2023/03/232198.0000.00198.0025030.40%
2023/03/220198.3500.00197.5005030.00%
2023/03/140193.0000.00192.5005130.00%
2023/03/090200.5000.00196.5005180.00%
2023/03/080200.9300.00200.0005040.01%
2023/03/071202.021207.00202.5004930.00%
2023/03/0600.000211.50210.0004640.00%
2023/03/011208.0000.00206.0014600.22%
2023/02/240.2207.000207.00207.500.24470.05%
2023/02/230204.500.1204.48204.50-0.1440-0.02%
2023/02/220200.0000.00200.0004420.00%
2023/02/2000.000203.00202.0004500.00%
2023/02/130.1204.000203.50204.0005520.01%
2023/02/100201.0000.00199.5005560.00%
2023/02/0800.000203.00202.5005660.00%
2023/02/060194.5000.00196.0005530.00%
2023/02/0200.000196.00197.0005510.00%
2023/01/1300.000189.50185.0005660.00%
2023/01/120187.5000.00186.5005720.00%
2023/01/1100.000187.00187.0005760.00%
2023/01/090188.330188.00187.5005870.00%
2023/01/040183.0000.00181.5006130.00%
2023/01/030180.3300.00181.5006230.00%
2022/12/300179.5000.00178.5006230.00%
2022/12/270184.5000.00183.0006290.00%
2022/12/230184.0000.00183.5006350.00%
2022/12/220188.5000.00186.5006450.00%
2022/12/190190.0000.00190.0006550.00%
2022/12/050.1199.0000.00198.500.17470.01%
2022/11/170.1187.0000.00189.000.17080.01%
2022/11/1500.001188.50189.50-1702-0.14%
2022/11/101178.001182.00178.5006520.00%
2022/11/0900.000.1182.00182.00-0.1639-0.01%
2022/11/030.1171.5000.00172.000.15900.01%
2022/11/0100.001170.00170.00-1582-0.17%
2022/10/2700.001166.00168.00-1570-0.18%
2022/10/252163.2500.00162.5025620.36%
2022/10/050.1192.5000.00190.500.15120.02%
2022/09/231203.0000.00202.5014880.20%
2022/09/140.1216.0000.00216.500.14690.01%
2022/09/1300.001215.50219.00-1452-0.22%
2022/08/2200.001205.00205.00-1416-0.24%
2022/08/191210.0000.00210.0014120.24%
2022/08/1200.002205.50207.00-2392-0.51%
2022/08/1100.001202.50203.00-1388-0.26%
2022/07/1400.001182.00185.00-1450-0.22%
2022/07/0600.002167.50169.00-2590-0.34%
2022/07/052176.0000.00173.0026050.33%
2022/06/302178.5000.00178.5026160.32%
2022/05/106200.001199.50206.0059110.55%
2022/05/095208.4000.00206.0059090.55%
2022/04/261217.0000.00219.0011,1980.08%
2022/04/111222.5000.00221.5011,6880.06%
2022/03/1800.001223.50229.00-11,925-0.05%
2022/03/1700.002217.75222.50-21,918-0.10%
2022/03/071203.0000.00203.0012,0470.05%
2022/02/2500.000.2213.00215.50-0.22,037-0.01%
2022/02/174225.504224.25225.0002,0720.00%
2022/02/142218.0000.00219.0022,1240.09%
2022/02/111226.0000.00225.0012,1190.05%
2022/01/201239.001244.50245.5002,0410.00%
2022/01/194245.5000.00246.5041,9930.20%
2022/01/181255.003259.83264.50-21,881-0.11%
2022/01/171248.003257.17259.00-21,769-0.11%
2022/01/144241.884240.63242.0001,6070.00%
2022/01/134249.381254.00245.0031,5640.19%
2022/01/123.1247.524251.63255.00-0.91,496-0.06%
2022/01/113244.832241.00242.0011,4250.07%
2022/01/071246.001252.00240.5001,4010.00%
2022/01/066.1246.777248.86247.00-0.91,352-0.07%
2022/01/051247.001251.00247.5001,3240.00%
2022/01/032245.251241.50241.5011,2470.08%
2021/12/2900.002255.75258.00-21,153-0.17%
2021/12/280.1251.5000.00252.500.11,0910.01%
2021/12/2700.001247.50248.50-11,063-0.09%
2021/12/201232.5000.00230.5019820.10%
2021/12/171232.001230.00229.5009950.00%
2021/12/131234.0000.00234.0019810.10%
2021/12/101240.002239.00240.00-1969-0.10%
2021/12/081242.0000.00242.0019340.11%
2021/12/031234.506234.50234.00-5833-0.60%
2021/12/021225.001230.00225.0007970.00%
2021/11/190.3218.0000.00217.500.37300.04%
2021/11/180.6221.9100.00221.000.67310.08%
2021/11/170.2224.0000.00224.000.27290.02%
2021/11/1600.001233.50226.00-1720-0.14%
2021/11/1500.001230.00230.00-1688-0.15%
2021/11/1100.004220.00224.00-4657-0.61%
2021/10/151198.5000.00198.5016640.15%
2021/10/122190.0000.00189.5027200.28%
2021/10/012200.0000.00199.5029870.20%
2021/09/271220.001220.50220.5001,0490.00%
2021/09/2400.001221.00219.50-11,056-0.09%
2021/09/2200.001216.00214.50-11,102-0.09%
2021/09/1300.001217.00216.00-11,195-0.08%
2021/09/022218.7500.00217.0021,4080.14%
2021/08/302214.5000.00214.5021,4280.14%
2021/08/271212.5000.00214.0011,4340.07%
2021/08/251214.0000.00215.0011,5140.07%
2021/08/2400.003218.50215.50-31,555-0.19%
2021/08/231218.0000.00218.0011,5780.06%
2021/08/1100.003221.50221.50-31,727-0.17%
2021/08/041240.0000.00238.0011,8970.05%
2021/08/0200.001240.00241.00-11,965-0.05%
2021/07/2800.002226.03233.00-22,026-0.10%
2021/07/271239.0000.00237.5012,0560.05%
2021/07/261241.503241.83240.50-22,092-0.10%
2021/07/221240.501240.00238.0002,1040.00%
2021/07/211236.501234.50234.5002,1130.00%
2021/07/201245.001240.00239.0002,1130.00%
2021/07/191249.502248.00246.00-12,123-0.05%
2021/07/162250.502253.50252.0002,1550.00%
2021/07/152258.751260.50258.0012,1610.05%
2021/07/1400.001267.00263.50-12,149-0.05%
2021/07/133256.507262.21263.50-42,148-0.19%
2021/07/1200.003249.33251.50-32,118-0.14%
2021/07/091237.003240.50240.50-22,111-0.09%
2021/07/071243.002246.25244.00-12,235-0.04%
2021/07/061248.001244.00245.5002,2730.00%
2021/07/0200.003239.17239.50-32,386-0.13%
2021/07/0100.003239.00238.50-32,551-0.12%
2021/06/2900.001240.00241.00-12,706-0.04%
2021/06/253237.006238.00237.50-32,701-0.11%
2021/06/2400.000232.00233.0002,7010.00%
2021/06/214225.003223.00223.0012,8530.04%
2021/06/161233.503230.50230.50-22,854-0.07%
2021/06/153235.333235.67236.0002,8570.00%
2021/06/113236.671238.50237.5022,8550.07%
2021/06/106238.2500.00239.0062,8200.21%
2021/06/071230.0000.00230.5012,8250.04%
2021/06/0400.002229.50229.00-22,838-0.07%
2021/06/025235.6800.00228.0052,8790.17%
2021/06/0100.005240.00243.50-52,838-0.18%
2021/05/271231.0000.00233.0012,8010.04%
2021/05/252226.503229.00227.50-12,852-0.04%
2021/05/241218.502220.50219.50-12,885-0.03%
2021/05/213217.332215.00218.0012,8990.03%
2021/05/201204.001215.00213.5002,9240.00%
2021/05/181200.003210.00210.00-22,977-0.07%
2021/05/1700.001196.00191.00-13,016-0.03%
2021/05/141209.0000.00204.0013,0080.03%
2021/05/130206.505195.00205.50-53,008-0.17%
2021/05/122187.500.1199.00193.501.92,9600.07%
2021/05/113205.332206.50208.0012,9410.03%
2021/05/041210.001216.00216.5002,9750.00%
2021/05/033230.3300.00225.0032,9890.10%
2021/04/281239.0000.00238.0013,2360.03%
2021/04/230244.0000.00247.0003,3200.00%
2021/04/222242.5000.00242.0023,4760.06%
2021/04/211249.521250.00250.0003,4680.00%
2021/04/200247.5000.00247.0003,4580.00%
2021/04/1900.001.1248.14243.50-1.13,479-0.03%
2021/04/167250.141254.00246.0063,5050.17%
2021/04/142253.502257.75257.0003,4370.00%
2021/04/131271.001270.50263.5003,4000.00%
2021/04/092.1276.4300.00272.002.13,3530.06%
2021/04/082275.002277.25280.5003,2870.00%
2021/04/072268.5023263.74273.00-213,197-0.66%
2021/04/0623258.2211252.91258.50123,0150.40%
2021/03/313236.833233.00233.0002,8310.00%
2021/03/305241.4000.00240.5052,8010.18%
2021/03/291246.0000.00244.5012,7790.04%
2021/03/2600.002245.50245.00-22,753-0.07%
2021/03/252240.001244.00235.5012,7080.04%
2021/03/241238.504240.00239.50-32,699-0.11%
2021/03/221232.5000.00232.0012,6130.04%
2021/03/1700.001.1228.24223.50-1.12,626-0.04%
2021/03/161225.0000.00222.5012,6250.04%
2021/03/121224.0000.00225.0012,7130.04%
2021/03/101222.001217.50218.0002,8340.00%
2021/03/081223.0000.00223.5012,9410.03%
2021/03/036236.8300.00235.5062,9660.20%
2021/03/0200.004242.75236.50-42,951-0.14%
2021/02/266245.0000.00241.0062,9710.20%
2021/02/251254.0000.00254.0013,0150.03%
2021/02/242258.752260.50258.5003,0060.00%
2021/02/231243.502247.25253.50-13,011-0.03%
2021/02/221252.001258.00250.0003,0100.00%
2021/02/1900.008249.50251.50-82,999-0.27%
2021/02/184240.881244.50244.5032,9950.10%
2021/02/172245.0010244.19245.00-83,048-0.26%
2021/02/054224.1300.00223.0043,0040.13%
2021/02/0400.002225.25227.50-23,019-0.07%
2021/02/012213.7500.00213.5023,0350.07%
2021/01/292220.502219.00216.0003,0350.00%
2021/01/282225.0100.00222.0023,0180.07%
2021/01/263236.0000.00232.0032,9780.10%
2021/01/2500.004245.88251.00-42,902-0.14%
2021/01/227250.501253.00252.0062,8360.21%
2021/01/215236.108241.69248.50-32,676-0.11%
2021/01/204229.255232.50226.00-12,539-0.04%
2021/01/191228.5000.00223.0012,4380.04%
2021/01/159.1240.0500.00230.009.12,3780.38%
2021/01/1400.006231.67231.50-62,207-0.27%
2021/01/1200.002226.50224.00-22,136-0.09%
2021/01/111230.503230.17226.50-22,098-0.10%
2021/01/0800.003224.00221.50-32,043-0.15%
2021/01/071222.501223.50223.0002,0170.00%
2021/01/061219.006220.67219.50-51,985-0.25%
2020/12/311208.5000.00210.0011,8950.05%
2020/12/291205.500.2206.50205.000.91,8960.04%
2020/12/2500.001209.00207.50-11,921-0.05%
2020/12/212206.2500.00212.0021,9770.10%
2020/12/152.1215.9800.00214.002.11,9460.11%
2020/12/144221.132218.75218.0021,9290.10%
2020/12/111218.0000.00220.5011,9270.05%
2020/12/103226.6700.00227.0031,8960.16%
2020/12/090.1230.003231.83230.50-31,870-0.16%
2020/12/081.1229.903228.00227.50-21,832-0.11%
2020/12/077221.3614222.50222.50-71,785-0.39%
2020/12/0410220.501221.50221.0091,7210.52%
2020/12/031217.509215.06215.50-81,631-0.49%
2020/12/0200.001207.50206.50-11,536-0.07%
2020/11/301205.001209.50204.5001,5250.00%
2020/11/262205.254205.38205.00-21,490-0.13%
2020/11/251204.5000.00204.0011,4900.07%
2020/11/2400.001208.50209.50-11,471-0.07%
2020/11/2300.001206.50204.00-11,416-0.07%
2020/11/175202.5000.00200.5051,3730.36%
2020/11/161198.5012195.33204.00-111,391-0.79%
2020/11/125192.001191.50191.5041,3270.30%
2020/11/108186.251186.00185.5071,3580.52%
2020/11/090.1190.001191.50191.50-0.91,406-0.06%
2020/11/062.1183.382184.75183.500.11,4290.01%
2020/11/041179.0000.00180.0011,4820.07%
2020/10/300.1175.5000.00173.000.11,6570.01%
2020/10/290.2175.0000.00176.000.21,7390.01%
2020/10/220.1181.5000.00180.000.11,9660.01%
2020/10/2000.001182.00181.50-12,147-0.05%
2020/10/191179.501181.50182.5002,2890.00%
2020/10/162184.751183.50179.0012,3120.04%
2020/10/080.1181.5000.00181.500.12,5380.00%
2020/10/070.1182.0000.00182.000.12,5770.00%
2020/10/060.1182.0000.00180.000.12,6740.00%
2020/10/050.1182.5000.00179.000.12,8210.00%
2020/09/301177.0000.00179.5013,0340.03%
2020/09/291177.0000.00176.0013,0880.03%
2020/09/225184.0000.00184.5053,5410.14%
2020/09/1400.005186.50188.00-53,817-0.13%
2020/09/0900.0020183.50185.50-203,855-0.52%
2020/09/0700.001188.00186.00-13,857-0.03%
2020/08/281190.5000.00192.0013,9590.03%
2020/08/273195.8300.00196.5033,9740.08%
2020/08/2600.003194.83198.00-34,003-0.07%
2020/08/2520192.251189.50192.50193,9710.48%
2020/08/242186.251187.50187.0013,9590.03%
2020/08/211182.501184.50184.5003,9570.00%
2020/08/207.3182.1226182.52182.50-18.73,937-0.47%
2020/08/190.1198.502198.50198.00-1.93,897-0.05%
2020/08/182204.7500.00204.5023,8850.05%
2020/08/172206.0000.00207.5023,8830.05%
2020/08/1400.001203.00204.50-13,885-0.03%
2020/08/135198.2000.00197.0053,8590.13%
2020/08/126.1198.1200.00200.506.13,8050.16%
2020/08/110.1204.001205.50205.50-0.93,780-0.02%
2020/08/101210.5000.00212.0013,8680.03%
2020/08/071.1221.5500.00217.501.13,9370.03%
2020/08/061219.003222.83223.00-23,942-0.05%
2020/08/0510215.001.1217.82217.008.93,8650.23%
2020/08/0411212.181215.50217.00103,8470.26%
2020/07/300.1204.5000.00204.500.13,8170.00%
2020/07/290.1203.5000.00203.500.13,8350.00%
2020/07/281.1207.5000.00202.501.13,8530.03%
2020/07/275209.307209.36209.00-23,798-0.05%
2020/07/244207.0000.00207.0043,7350.11%
2020/07/231209.005213.00211.50-43,698-0.11%
2020/07/2100.001201.00201.50-13,689-0.03%
2020/07/171198.0000.00198.0013,6630.03%
2020/07/1500.002216.50204.00-23,592-0.06%
2020/07/143208.0000.00206.5033,6710.08%
2020/07/131210.0000.00212.0013,6960.03%
2020/07/091225.0000.00228.0013,5190.03%
2020/07/0800.004205.75207.50-43,364-0.12%
2020/07/0700.001207.00198.00-13,350-0.03%
2020/07/063198.004199.25201.50-13,364-0.03%
2020/07/032195.0000.00194.0023,3740.06%
2020/07/0200.008190.38193.00-83,353-0.24%
2020/07/017184.509190.11184.50-23,263-0.06%
2020/06/301178.003179.83180.00-23,071-0.07%
2020/06/293174.671177.00174.5023,0480.07%
2020/06/235178.802182.50173.0033,0210.10%
2020/06/197175.641177.00173.0062,9910.20%
2020/06/181174.501175.50175.5002,9910.00%
2020/06/0800.002177.00175.00-23,024-0.07%
2020/06/051172.5000.00173.5013,0060.03%
2020/06/0400.005174.40172.50-52,993-0.17%
2020/06/0100.001169.00166.00-12,896-0.03%
2020/05/291164.0000.00164.0012,8800.03%
2020/05/2600.001170.50168.50-12,862-0.03%
2020/05/251165.501164.00167.0002,8450.00%
2020/05/221165.501166.00165.5002,8380.00%
2020/05/2100.006172.00168.00-62,827-0.21%
2020/05/2000.001168.00169.00-12,796-0.04%
2020/05/181165.002167.25165.00-12,834-0.04%
2020/05/154170.003176.83166.0012,8180.04%
2020/05/144170.252170.75167.0022,7110.07%
2020/05/134183.7500.00185.0042,6630.15%
2020/05/1100.001177.00176.00-12,668-0.04%
2020/05/081173.003177.17173.50-22,647-0.08%
2020/05/051168.0000.00168.0012,5570.04%
2020/05/041159.001161.50165.5002,5340.00%
2020/04/3000.003168.67165.00-32,497-0.12%
2020/04/291161.001162.00160.0002,4600.00%
2020/04/2700.001155.00153.00-12,406-0.04%
2020/04/241143.502148.25147.00-12,341-0.04%
2020/04/2300.002143.75144.50-22,367-0.08%
2020/04/2200.001135.00142.00-12,361-0.04%
2020/04/213137.332137.00136.0012,3590.04%
2020/04/201142.502143.00141.50-12,427-0.04%
2020/04/175144.204147.75142.0012,5230.04%
2020/04/162139.003142.50139.00-12,398-0.04%
2020/04/154139.5000.00139.5042,3750.17%
2020/04/1400.001136.00137.50-12,358-0.04%
2020/04/131135.0000.00134.5012,3290.04%
2020/04/1000.002140.00142.50-22,266-0.09%
2020/04/092141.2500.00140.5022,2620.09%
2020/04/071127.5000.00131.0012,1300.05%
2020/03/3100.001116.00116.00-12,192-0.05%
2020/03/301112.001112.00115.0002,2090.00%
2020/03/261116.501118.00118.0002,1950.00%
2020/03/251108.0000.00112.0012,1610.05%
2020/03/2000.00197.00101.50-12,209-0.05%
2020/03/19292.7000.0092.7022,2580.09%
2020/03/1800.001107.00103.00-12,441-0.04%
2020/03/171104.0000.00104.0012,5850.04%
2020/03/132.3120.9100.00120.002.32,7050.09%
2020/03/121135.0000.00133.0012,7260.04%
2020/03/100.1160.0000.00150.500.12,6960.00%
2020/03/091.1150.1800.00152.001.12,6730.04%
2020/03/060.1165.0000.00161.000.12,6590.00%
2020/03/041.1163.6400.00163.501.12,6870.04%
2020/03/020.1166.0000.00166.000.12,7520.00%
2020/02/260.1173.0000.00173.000.12,7790.00%
2020/02/250.1179.0000.00177.500.12,7770.00%
2020/02/241182.0000.00181.0012,7820.04%
2020/02/201190.006194.17190.00-52,838-0.18%
2020/02/192187.7500.00186.0022,8960.07%
2020/02/1200.004187.50186.00-42,820-0.14%
2020/02/101175.0000.00173.0012,7860.04%
2020/02/071175.0000.00175.0012,8370.04%
2020/02/0600.003182.50182.50-32,844-0.11%
2020/01/314173.5000.00175.0042,9180.14%
2020/01/303178.1700.00175.5032,9850.10%
2020/01/1600.0015199.60200.50-152,917-0.51%
2020/01/141201.0000.00197.5012,9320.03%
2020/01/090.1184.002185.50185.00-1.92,927-0.06%
2020/01/071178.001182.00176.5002,8660.00%
2020/01/065178.0000.00181.0052,8510.18%
2020/01/0313180.461181.00180.00122,8320.42%
2020/01/021183.0000.00184.5012,7780.04%
2019/12/273.1184.351185.00184.002.12,6790.08%
2019/12/261.1178.0900.00177.501.12,6150.04%
2019/12/240.1182.0000.00182.000.12,5200.00%
2019/12/230.1185.5000.00185.500.12,4940.00%
2019/12/201.1188.451189.50188.000.12,4620.00%
2019/12/190.1192.0000.00191.500.12,4310.00%
2019/12/170.1203.0000.00203.000.12,3300.00%
2019/12/162200.0000.00198.5022,2830.09%
2019/12/139.1210.828208.63200.001.12,2060.05%
2019/12/123206.0010199.35207.50-71,988-0.35%
2019/12/116186.008.1180.61189.00-2.11,811-0.11%
2019/12/1000.001173.00172.00-11,647-0.06%
2019/12/091168.004167.00168.00-31,598-0.19%
2019/12/051160.0000.00159.5011,5330.07%
2019/12/040.1161.0000.00159.500.11,5170.01%
2019/12/023.1158.392161.00159.001.11,4890.07%
2019/11/292.1164.0700.00167.502.11,4630.14%
2019/11/282.1171.6200.00168.002.11,4410.15%
2019/11/252167.5000.00164.5021,3150.15%
2019/11/210.1167.5000.00167.500.11,2740.01%
2019/11/200.1170.0000.00170.000.11,2440.01%
2019/11/193.1175.2900.00174.003.11,2250.25%
2019/11/181171.504177.63175.50-31,159-0.26%
2019/11/150.1163.5000.00164.000.11,0520.01%
2019/11/140.1160.5000.00161.000.11,0060.01%
2019/11/130.1159.0000.00159.000.19970.01%
2019/11/110.1156.001156.50157.00-0.9981-0.09%
2019/11/0400.001168.00164.00-1855-0.12%
2019/10/312162.2500.00159.0027960.25%
2019/10/301167.0000.00165.0017630.13%
2019/10/2900.001159.50163.00-1709-0.14%
2019/10/281154.0000.00154.5016240.16%
2019/10/2300.004144.00144.00-4549-0.73%
2019/10/2200.0011147.91147.00-11525-2.09%
2019/10/211141.0000.00142.5014790.21%
2019/10/1814140.541136.50142.50134602.83%
2019/10/171126.004128.50133.00-3334-0.90%
2019/09/1900.009122.33121.00-9288-3.12%
2019/09/1200.001120.00119.00-1314-0.32%
2019/09/033115.5000.00114.0033350.89%
2019/08/235115.7000.00115.0054271.17%
2019/08/225115.5000.00116.5054291.17%
2019/08/0100.002119.25119.00-2506-0.39%
2019/07/291120.0000.00120.0015240.19%
2019/07/221123.5000.00122.5015230.19%
2019/07/091125.0000.00125.0016130.16%
2019/07/0200.002125.50125.50-2658-0.30%
2019/07/0100.001126.00126.00-1667-0.15%
2019/06/203123.501123.00124.5027380.27%
2019/06/1700.001117.50118.50-1755-0.13%
2019/06/0517117.0625116.94117.00-8782-1.02%
2019/06/0400.001113.50113.50-1767-0.13%
2019/05/3100.003115.50116.00-3791-0.38%
2019/05/3025116.4812116.50116.50137841.66%
2019/05/101123.0000.00124.5019360.11%
2019/04/2600.001143.50143.00-11,064-0.09%
2019/04/191147.0000.00147.5011,0520.10%
2019/04/1800.0010152.55144.50-101,041-0.96%
2019/04/171149.0000.00147.5019980.10%
2019/04/113144.5000.00141.0039930.30%
2019/04/0900.001147.00147.50-1977-0.10%
2019/04/085148.5000.00147.0059780.51%
2019/04/021148.0000.00147.5019570.10%
2019/04/0100.005145.70143.50-5912-0.55%
2019/03/291137.5000.00137.5018690.12%
2019/03/284138.5000.00138.5048760.46%
2019/03/2600.001138.00138.00-1886-0.11%
2019/03/2000.000.3138.50138.50-0.3863-0.03%
2019/03/151135.0000.00136.0018560.12%
2019/03/071136.5000.00137.0019050.11%
2019/02/2700.0010143.50141.50-10945-1.06%
2019/02/2611145.4500.00143.50119661.14%
2019/02/252148.002147.75147.0001,0190.00%
2019/02/2200.001143.50141.00-1998-0.10%
2019/02/1100.002140.50142.00-21,052-0.19%
2019/01/303139.5020143.60138.00-171,050-1.62%
2019/01/2917141.351143.00141.00161,0371.54%
2019/01/2813142.199144.06145.0049980.40%
2019/01/111128.0000.00125.5011,0240.10%
2019/01/0700.001133.50133.00-11,032-0.10%
2018/12/2800.005130.30129.50-51,073-0.47%
2018/12/271131.507130.07130.50-61,090-0.55%
2018/12/261128.0000.00125.5011,0850.09%
2018/12/251123.5000.00127.5011,0790.09%
2018/12/2400.001125.00126.00-11,081-0.09%
2018/12/201123.5000.00122.5011,1170.09%
2018/12/191126.0000.00126.5011,1290.09%
2018/12/141131.001131.00130.5001,1570.00%
2018/12/131136.0000.00134.0011,1580.09%
2018/12/102127.0000.00127.0021,1850.17%
2018/12/071131.501131.50131.5001,1850.00%
2018/11/2900.002137.50137.00-21,225-0.16%
2018/11/281137.501140.00138.0001,2240.00%
2018/11/261132.501132.00132.0001,1730.00%
2018/11/231134.509134.17130.00-81,160-0.69%
2018/11/2214134.504133.63132.00101,1300.88%
2018/11/1900.001120.00120.00-11,044-0.10%
2018/11/133118.673122.00123.0001,0770.00%
2018/11/121118.001119.00122.0001,0630.00%
2018/10/3100.002107.50107.50-21,036-0.19%
2018/10/2900.00197.6096.70-11,029-0.10%
2018/10/221115.0000.00114.5011,0210.10%
2018/10/091118.0000.00119.0011,0650.09%
2018/10/0500.002130.00127.00-21,072-0.19%
2018/10/011140.0000.00141.0011,1060.09%
2018/09/2100.003134.50135.50-31,113-0.27%
2018/09/1000.002138.50138.50-21,111-0.18%
2018/09/061159.0000.00158.5011,0730.09%
2018/09/031156.5000.00156.0011,0580.09%
2018/08/270.3159.5000.00159.500.31,1300.02%
2018/08/215150.005153.50154.5001,2460.00%
2018/08/203154.6700.00150.5031,2840.23%
2018/08/0800.003182.50183.00-31,320-0.23%
2018/08/031179.5000.00178.5011,4010.07%
2018/07/302178.5000.00176.0021,4260.14%
2018/07/271174.0000.00181.0011,4220.07%
2018/07/242178.0000.00180.5021,4230.14%
2018/07/185192.5000.00194.5051,4820.34%
2018/07/171195.0000.00191.5011,4860.07%
2018/07/1200.003185.00189.00-31,479-0.20%
2018/07/053179.0000.00174.0031,4810.20%
2018/06/2800.001189.00194.50-11,463-0.07%
2018/06/261177.0000.00184.0011,4390.07%
2018/06/201190.0000.00192.0011,4960.07%
2018/06/1300.005207.50204.00-51,527-0.33%
2018/06/122205.5000.00205.5021,5360.13%
2018/06/113209.5000.00209.5031,5400.19%
2018/06/065214.5000.00214.5051,5930.31%
2018/06/0500.001210.00211.00-11,601-0.06%
2018/05/311207.5000.00211.0011,6180.06%
2018/05/303211.003211.50211.0001,6150.00%
2018/05/2800.003211.50212.50-31,542-0.19%
2018/05/223203.502202.50201.5011,5430.06%
2018/05/181207.501205.50208.0001,6230.00%
2018/05/142207.7500.00214.5021,7530.11%
2018/05/081199.001193.00193.5001,7490.00%
2018/04/241188.5000.00191.5012,4210.04%
2018/04/233208.0000.00200.5032,4060.12%
2018/04/201209.0000.00208.5012,4580.04%
2018/04/181217.501219.00217.0002,5290.00%
2018/04/172214.0000.00214.0022,5430.08%
2018/04/164225.3800.00224.0042,5460.16%
2018/04/133230.1700.00230.5032,5630.12%
2018/04/0900.001239.50238.00-12,837-0.04%
2018/04/031226.5000.00228.0012,8360.04%
2018/03/231226.5000.00227.0012,9790.03%
2018/03/221247.5000.00242.0012,9560.03%
2018/02/2200.001242.00236.00-13,185-0.03%
2018/02/211230.001239.00240.0003,2080.00%
2018/02/081220.0000.00217.0013,3350.03%
2018/02/071228.001231.50229.0003,4400.00%
2018/02/061221.501221.50221.5003,4330.00%
2018/01/301260.502260.00258.00-13,335-0.03%
2018/01/292273.751270.00269.0013,2940.03%
2018/01/241283.003282.50280.00-23,199-0.06%
2018/01/234280.1312276.00279.50-83,148-0.25%
2018/01/2210273.5000.00273.50102,9950.33%
2018/01/191245.001248.00249.0002,8700.00%
2018/01/181244.003248.00243.00-22,824-0.07%
2018/01/1700.0010239.00239.00-102,715-0.37%
2018/01/1500.002233.00230.50-22,631-0.08%
2018/01/0800.004232.25228.50-42,562-0.16%
2018/01/0500.001229.50227.00-12,518-0.04%
2018/01/032220.256214.83219.50-42,423-0.17%
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
兼具HBM、高股息ETF潛力股題材 法人調高這檔設備股目標價UDN聯合新聞網－2024/03/14
京鼎（3413）隨客戶需求回溫，能見度約三個月，法人預期今年營收成長低雙位數，優於產業表現，且除具有HBM概念外，並有機......詳全文
京鼎營運 將緩步復甦UDN聯合新聞網－2023/12/15
半導體設備與次系統及系統整合相關廠商京鼎（3413）竹南二廠規畫陸續開出產能，目標明年營運年增高於個位數。...詳全文
京鼎 相關文章