由田 (3455)-凱基-內湖券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	96.60	0	0.00	98.10	1	1,746	0.06%
2024/06/14	1	100.00	0	0.00	100.00	1	1,699	0.06%
2024/06/12	1	104.00	1	107.00	104.00	0	1,627	0.00%
2024/06/11	2	106.00	1	106.50	106.00	1	1,580	0.06%
2024/05/31	0	0.00	1	105.50	107.50	-1	1,248	-0.08%
2024/05/27	2	117.00	1	115.00	114.00	1	1,111	0.09%
2024/05/23	2	103.00	4	103.13	102.50	-2	948	-0.21%
2024/05/22	1	94.80	0	0.00	95.10	1	859	0.12%
2024/05/17	0	0.00	1	97.50	95.80	-1	793	-0.13%
2024/05/16	1	96.50	2	95.65	95.70	-1	765	-0.13%
2024/05/15	1	91.30	0	0.00	91.60	1	718	0.14%
2024/05/03	2	91.20	0	0.00	90.50	2	645	0.31%
2024/04/29	0	0.00	1	91.70	91.30	-1	600	-0.17%
2024/04/26	5	90.46	5	91.42	90.80	0	548	0.00%
2024/04/22	0	0.00	0	83.70	83.40	0	499	0.00%
2024/04/15	0	0.00	3	87.33	87.50	-3	461	-0.65%
2024/04/12	0	0.00	0	86.00	86.00	0	440	0.00%
2024/04/01	0	0.00	1	83.40	83.20	-1	386	-0.26%
2024/03/27	1	83.70	2	82.90	82.70	-1	377	-0.26%
2024/03/25	0	0.00	1	82.30	82.10	-1	349	-0.29%
2024/03/21	0	0.00	1	81.10	81.30	-1	344	-0.29%
2024/03/20	1	82.10	0	0.00	81.50	1	345	0.29%
2024/03/19	1	81.90	0	0.00	82.10	1	333	0.30%
2024/03/18	1	81.40	0	80.10	81.60	1	326	0.31%
2024/03/15	1	80.90	0	0.00	79.70	1	316	0.32%
2024/03/13	0	0.00	2	78.80	79.20	-2	299	-0.67%
2024/03/08	1	78.80	0	0.00	78.90	1	287	0.35%
2024/02/27	3	79.20	0	0.00	78.90	3	233	1.28%
2024/02/19	0	0.00	0.1	73.20	73.00	-0.1	187	-0.04%
2024/01/09	1	74.10	1	73.20	73.20	0	145	0.00%
2024/01/08	1	74.00	1	74.10	74.10	0	145	0.00%
2023/12/25	0	73.90	0	0.00	73.30	0	159	0.00%
2023/12/15	1	73.90	0	0.00	74.50	1	159	0.63%
2023/11/09	0	0.00	3	72.23	71.50	-3	184	-1.62%
2023/10/23	0	0.00	0	70.80	70.30	0	223	-0.02%
2023/10/12	0	70.50	0	0.00	70.20	0	265	0.00%
2023/10/11	0	70.56	0	0.00	70.30	0	269	0.01%
2023/08/14	1	78.20	0	0.00	77.30	1	319	0.31%
2023/08/11	2	79.20	0	0.00	78.70	2	315	0.63%
2023/08/10	1	80.20	0	0.00	79.20	1	310	0.32%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/07/11	0	0.00	0.2	82.40	81.90	-0.2	346	-0.06%
2023/06/12	1	84.50	0	0.00	84.00	1	517	0.19%
2023/04/20	1	90.00	0	0.00	89.60	1	679	0.15%
2023/04/18	0.1	92.80	0	0.00	92.80	0.1	662	0.02%
2023/03/31	1	93.80	0	0.00	93.40	1	609	0.16%
2023/03/28	0	0.00	2	93.80	93.50	-2	614	-0.33%
2023/03/13	1	87.00	0	0.00	87.90	1	547	0.18%
2023/03/08	0	92.40	1	92.20	93.10	-1	525	-0.19%
2023/03/03	0	92.00	0	0.00	90.60	0	518	0.00%
2023/02/23	0.1	91.40	0	0.00	91.40	0.1	499	0.02%
2023/02/16	1	87.10	0	0.00	87.10	1	480	0.21%
2023/02/10	0	0.00	1	88.30	88.20	-1	544	-0.18%
2022/12/16	0	0.00	1	84.80	84.50	-1	507	-0.20%
2022/12/08	1	89.50	0	0.00	89.50	1	479	0.21%
2022/10/11	0	0.00	1	80.40	80.40	-1	643	-0.16%
2022/10/05	1	84.30	0	0.00	83.00	1	657	0.15%
2022/09/19	0	0.00	0	84.50	84.80	0	653	0.00%
2022/09/12	0	0.00	6	87.30	85.40	-6	656	-0.91%
2022/09/05	0	0.00	3	83.20	82.50	-3	662	-0.45%
2022/09/01	1	86.80	0	0.00	85.60	1	668	0.15%
2022/08/31	3	91.40	0	0.00	92.20	3	648	0.46%
2022/08/30	4	90.95	0	0.00	92.00	4	626	0.64%
2022/08/29	1	88.80	0	0.00	89.80	1	605	0.17%
2022/08/25	1	90.00	0	0.00	90.00	1	586	0.17%
2022/08/17	1	89.80	0	0.00	89.80	1	548	0.18%
2022/08/12	1	88.70	6	88.97	88.60	-5	545	-0.92%
2022/08/11	4	88.60	0	0.00	88.60	4	538	0.75%
2022/08/03	1	79.30	0	0.00	79.60	1	474	0.21%
2022/08/01	0	0.00	1	81.70	81.40	-1	497	-0.20%
2022/07/12	1	72.60	0	0.00	72.00	1	553	0.18%
2022/06/13	0	0.00	1	86.20	86.10	-1	1,336	-0.07%
2022/05/19	1	84.10	0	0.00	84.10	1	2,707	0.04%
2022/05/17	0	0.00	1	86.80	87.00	-1	2,864	-0.03%
2022/05/11	1	83.50	0	0.00	83.00	1	3,617	0.03%
2022/05/10	0	0.00	1	81.20	81.90	-1	4,126	-0.02%
2022/04/29	0	0.00	1	83.50	83.90	-1	5,409	-0.02%
2022/04/26	1	83.80	0	0.00	84.00	1	6,497	0.02%
2022/04/25	0	0.00	1	85.00	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	1	91.20	90.00	-1	6,862	-0.01%
2022/04/20	1	88.80	0	0.00	88.80	1	7,235	0.01%
2022/04/18	0.1	89.70	0	0.00	89.40	0.1	7,697	0.00%
2022/03/29	0.1	97.10	1	98.40	97.70	-0.9	9,631	-0.01%
2022/03/25	2	100.50	0	0.00	98.70	2	9,567	0.02%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/23	1	100.00	1	99.40	98.50	0	9,511	0.00%
2022/03/22	1	100.50	1	99.20	99.60	0	9,463	0.00%
2022/03/21	0	0.00	1	95.70	95.30	-1	9,324	-0.01%
2022/03/18	0	0.00	3	93.70	93.80	-3	9,317	-0.03%
2022/03/17	0	0.00	1	93.50	94.90	-1	9,330	-0.01%
2022/03/15	0	0.00	2	88.60	89.60	-2	9,388	-0.02%
2022/03/14	0	0.00	0.3	94.50	91.10	-0.3	9,361	0.00%
2022/03/11	1	93.80	1	95.30	93.80	0	9,289	0.00%
2022/03/10	1	95.90	1	97.30	95.90	0	9,254	0.00%
2022/03/08	1	93.50	0	0.00	93.00	1	9,162	0.01%
2022/03/07	1	95.10	2	95.10	95.10	-1	9,086	-0.01%
2022/03/03	5	105.60	0	0.00	103.50	5	8,945	0.06%
2022/03/02	1	101.00	1	102.50	102.50	0	8,672	0.00%
2022/03/01	2	102.50	1	101.50	101.00	1	8,456	0.01%
2022/02/24	1	96.60	0	0.00	93.50	1	8,297	0.01%
2022/02/18	1	99.90	1	102.50	101.00	0	8,163	0.00%
2022/02/17	2	104.25	2	101.25	101.00	0	8,069	0.00%
2022/02/16	16	105.41	16	105.03	103.50	0	8,012	0.00%
2022/02/15	7	102.00	12	102.29	102.00	-5	7,914	-0.06%
2022/02/14	8	102.75	4	103.50	102.00	4	7,811	0.05%
2022/02/11	3	110.17	3	113.67	113.00	0	7,623	0.00%
2022/02/10	118	114.20	178	114.03	111.00	-60	7,344	-0.82%	大買/大賣/
2022/02/09	110	113.44	51	111.71	114.00	59	6,844	0.86%	大買/
2022/02/08	3	100.00	4	104.13	104.00	-1	6,451	-0.02%
2022/02/07	20	97.04	20	98.93	97.20	0	6,286	0.00%
2022/01/26	3	96.43	2	96.45	96.50	1	6,205	0.02%
2022/01/25	1	96.80	0	0.00	94.50	1	6,027	0.02%
2022/01/24	2	102.75	71	101.72	102.00	-69	5,833	-1.18%
2022/01/21	13	109.04	13	104.65	102.50	0	5,622	0.00%
2022/01/20	2	110.25	2	109.50	111.50	0	5,282	0.00%
2022/01/19	73	104.51	3	103.50	105.00	70	4,752	1.47%
2022/01/18	3	101.17	1	104.00	101.50	2	4,541	0.04%
2022/01/14	1	97.10	2	97.25	97.10	-1	4,195	-0.02%
2022/01/13	1	101.00	42	99.98	98.40	-41	4,064	-1.01%
2022/01/12	42	106.50	0	0.00	106.50	42	3,814	1.10%
2022/01/10	0.3	100.00	1	97.50	99.00	-0.7	3,340	-0.02%
2022/01/07	1	100.00	0	0.00	102.50	1	3,155	0.03%
2022/01/06	7	101.14	5	100.32	103.00	2	2,799	0.07%
2022/01/04	51	99.74	62	97.85	99.60	-11	2,082	-0.53%
2021/12/30	41	83.50	30	82.49	88.00	11	1,561	0.70%
2021/12/29	0	0.00	1	82.20	83.60	-1	1,193	-0.08%
2021/12/13	1	78.60	0	0.00	78.30	1	901	0.11%
2021/11/24	0	0.00	1	71.20	71.80	-1	639	-0.16%
2021/11/19	0	0.00	0	71.40	73.70	0	571	0.00%
2021/11/10	0	0.00	1	69.50	69.50	-1	405	-0.25%
2021/11/04	0	0.00	1	67.90	68.60	-1	348	-0.29%
2021/11/03	1	67.20	0	0.00	67.00	1	322	0.31%
2021/10/25	0	0.00	2	63.60	63.00	-2	246	-0.81%
2021/10/12	0	0.00	1	57.00	56.40	-1	209	-0.48%
2021/09/29	1	56.10	0	0.00	56.30	1	228	0.44%
2021/08/11	2	60.55	2	60.40	60.90	0	212	0.00%
2021/07/12	0	0.00	2	60.30	60.40	-2	348	-0.57%
2021/07/09	1	60.60	2	61.25	61.10	-1	358	-0.28%
2021/07/08	4	61.15	2	61.00	61.00	2	376	0.53%
2021/07/07	3	61.10	2	61.70	61.20	1	399	0.25%
2021/07/06	0	0.00	1	60.70	60.60	-1	412	-0.24%
2021/06/30	1	59.50	0	0.00	59.20	1	536	0.19%
2021/06/11	1	58.60	1	58.90	58.90	0	616	0.00%
2021/05/18	0	0.00	1	52.70	55.00	-1	756	-0.13%
2021/05/17	1	52.00	0	0.00	51.30	1	765	0.13%
2021/05/11	1	59.90	0	0.00	59.40	1	757	0.13%
2021/05/04	1	60.90	0	0.00	60.90	1	756	0.13%
2021/05/03	1	64.70	0	64.20	62.70	1	748	0.13%
2021/04/27	0	0.00	1	66.90	67.10	-1	733	-0.14%
2021/04/23	0	0.00	1	66.00	65.70	-1	716	-0.14%
2021/04/16	1	65.60	0	0.00	65.70	1	672	0.15%
2021/04/12	0	0.00	2	66.10	65.90	-2	618	-0.32%
2021/04/08	1	65.20	0	0.00	65.30	1	591	0.17%
2021/04/07	4	65.15	2	65.65	65.60	2	562	0.36%
2021/04/06	1	61.40	11.3	63.28	64.50	-10.3	526	-1.96%
2021/03/31	1	61.10	3	61.73	61.30	-2	466	-0.43%
2021/03/29	0	0.00	1	58.00	57.30	-1	421	-0.24%
2021/03/16	13	57.76	0	0.00	57.50	13	471	2.76%
2021/03/09	0.1	57.60	0	0.00	58.70	0.1	514	0.02%
2021/03/08	0.2	61.20	0.2	61.71	59.70	0	518	0.00%
2021/03/05	0	0.00	3	59.60	59.50	-3	481	-0.62%
2021/03/04	0	57.80	0	0.00	57.80	0	500	0.00%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/02/25	0.2	57.60	0	0.00	57.70	0.2	658	0.03%
2021/02/22	0	0.00	2	57.90	58.00	-2	899	-0.22%
2021/02/01	0	53.80	0	0.00	53.70	0	874	0.00%
2021/01/22	1	52.10	0	0.00	52.40	1	853	0.12%
2020/12/29	1	54.80	0	0.00	54.10	1	839	0.12%
2020/12/11	1	55.90	0	0.00	55.20	1	813	0.12%
2020/11/27	1	61.10	1	61.20	59.40	0	696	0.00%
2020/11/23	0.2	57.60	2	58.20	57.60	-1.8	515	-0.35%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/11/04	1	49.45	0	0.00	49.40	1	275	0.36%
2020/10/21	0	0.00	1	49.30	49.50	-1	274	-0.36%
2020/10/19	1	48.55	0	0.00	48.55	1	284	0.35%
2020/09/14	0	51.60	0	0.00	51.50	0	363	0.01%
2020/09/03	0	0.00	12	51.90	52.00	-12	328	-3.66%
2020/08/20	0.1	49.00	0	0.00	49.00	0.1	350	0.03%
2020/08/14	0.1	50.60	0	0.00	50.50	0.1	340	0.04%
2020/08/12	1	51.30	1	51.70	52.00	0	332	0.00%
2020/08/06	2	51.10	0	0.00	51.00	2	334	0.60%
2020/08/05	1	51.00	0	0.00	50.90	1	338	0.30%
2020/08/04	10	51.10	0	0.00	51.00	10	342	2.92%
2020/07/24	0.2	50.30	0	0.00	50.30	0.2	411	0.06%
2020/07/20	0	0.00	2	49.85	49.95	-2	378	-0.53%
2020/07/14	0.2	49.80	0	0.00	49.75	0.2	490	0.04%
2020/07/08	0.1	49.85	0	0.00	49.80	0.1	483	0.01%
2020/07/06	0	0.00	1	50.00	50.00	-1	481	-0.21%
2020/06/17	1	48.60	0	0.00	48.50	1	545	0.18%
2020/05/15	2	45.40	0	0.00	45.25	2	598	0.33%
2020/05/07	2	50.90	2	50.65	49.20	0	587	0.00%
2020/04/20	1	51.60	1	49.50	49.50	0	502	0.00%
2020/04/07	0	0.00	2	44.50	44.50	-2	418	-0.48%
2020/03/31	1	43.75	0	0.00	43.65	1	417	0.24%
2020/03/27	2	45.35	1	44.45	44.00	1	410	0.24%
2019/12/06	1	63.60	1	63.50	63.70	0	922	0.00%
2019/11/25	0	0.00	1	61.80	62.30	-1	1,148	-0.09%
2019/11/12	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/11	0	0.00	1	58.90	58.90	-1	1,491	-0.07%
2019/11/08	0	0.00	1	60.60	61.00	-1	1,508	-0.07%
2019/10/15	1	57.50	0	0.00	58.00	1	1,376	0.07%
2019/10/07	2	64.15	0	0.00	62.20	2	1,306	0.15%
2019/10/03	1	66.90	0	0.00	66.40	1	1,278	0.08%
2019/09/27	0	0.00	1	65.70	65.80	-1	1,256	-0.08%
2019/09/24	0	0.00	1	67.60	67.50	-1	1,249	-0.08%
2019/09/20	2	70.30	0	0.00	70.00	2	1,212	0.16%
2019/08/30	1	75.40	0	0.00	75.00	1	1,043	0.10%
2019/08/27	1	82.00	5	82.08	80.70	-4	915	-0.44%
2019/08/26	4	79.75	0	0.00	79.60	4	841	0.48%
2019/08/23	0	0.00	1	78.80	78.60	-1	782	-0.13%
2019/08/22	2	75.90	1	77.00	77.20	1	674	0.15%
2019/08/19	0	0.00	1	73.00	72.80	-1	618	-0.16%
2019/07/18	1	72.00	0	0.00	71.00	1	901	0.11%
2019/07/16	0	0.00	1	72.70	72.30	-1	906	-0.11%
2019/07/11	0	0.00	10	71.90	71.90	-10	936	-1.07%
2019/07/02	1	72.60	0	0.00	73.20	1	1,039	0.10%
2019/06/10	10	68.00	0	0.00	68.20	10	1,994	0.50%
2019/05/28	0	0.00	20	67.85	68.20	-20	2,299	-0.87%
2019/05/24	0	0.00	1	69.00	69.00	-1	2,340	-0.04%
2019/05/14	1	70.40	1	70.90	70.00	0	2,692	0.00%
2019/04/12	10	78.70	0	0.00	77.20	10	2,948	0.34%
2019/04/11	0	0.00	2	77.75	78.10	-2	2,997	-0.07%
2019/04/10	2	76.80	20	77.10	77.10	-18	2,984	-0.60%
2019/03/20	7	83.53	4	82.63	82.50	3	3,735	0.08%
2019/03/19	6	85.50	208	85.32	80.60	-202	3,868	-5.22%	大賣/鉅額交易
2019/03/18	211	81.87	14	80.25	82.00	197	3,871	5.09%	大買/鉅額交易
2019/03/15	5	73.80	4	73.75	74.60	1	3,731	0.03%
2019/03/14	2.3	72.04	0	0.00	72.00	2.3	3,720	0.06%
2019/03/13	0	0.00	4	72.60	72.10	-4	3,851	-0.10%
2019/03/11	7	73.59	6	73.28	72.00	1	3,938	0.03%
2019/03/08	2	71.25	3	71.43	71.50	-1	3,923	-0.03%
2019/03/07	7.2	70.77	3	70.43	69.80	4.2	3,955	0.11%
2019/02/27	3	68.20	0	0.00	69.40	3	4,219	0.07%
2019/02/25	1	71.40	30	70.48	69.40	-29	4,427	-0.65%
2019/02/21	0	0.00	2	72.35	72.40	-2	4,850	-0.04%
2019/02/20	12	69.23	2	72.20	71.50	10	4,953	0.20%
2019/02/18	43	66.46	13	67.42	67.30	30	4,873	0.62%
2019/02/15	4	67.90	19	68.40	67.30	-15	4,934	-0.30%
2019/02/13	18	63.99	0	0.00	64.00	18	4,903	0.37%
2019/02/12	10	65.20	2	62.20	65.40	8	4,980	0.16%
2019/01/23	1	62.70	1	62.90	62.90	0	5,059	0.00%
2019/01/18	0	0.00	2	60.80	62.40	-2	4,996	-0.04%
2019/01/15	2	65.65	1	66.20	66.30	1	4,920	0.02%
2019/01/11	0	0.00	5	64.30	64.80	-5	4,910	-0.10%
2019/01/09	2	70.60	0	0.00	69.20	2	4,819	0.04%
2019/01/03	2	70.20	2	71.30	66.90	0	4,695	0.00%
2018/12/27	4	70.80	4	70.58	70.50	0	4,606	0.00%
2018/12/25	0	0.00	1	68.10	68.10	-1	4,470	-0.02%
2018/12/24	2	71.95	1	72.00	72.00	1	4,429	0.02%
2018/12/21	2	71.35	1	71.90	71.10	1	4,394	0.02%
2018/12/20	0.3	69.80	0	0.00	69.80	0.3	4,300	0.01%
2018/12/18	0.1	72.30	7	73.47	72.30	-6.9	4,112	-0.17%
2018/12/17	5	75.90	2	75.40	73.50	3	4,040	0.07%
2018/12/14	11	79.45	10	80.05	79.00	1	3,861	0.03%
2018/12/13	2	76.00	0	0.00	77.90	2	3,601	0.06%
2018/12/12	5	77.24	21	76.49	76.40	-16	3,448	-0.46%
2018/12/11	5	73.56	2	74.50	76.30	3	3,192	0.09%
2018/12/07	0	0.00	1	69.00	69.20	-1	2,920	-0.03%
2018/12/06	6	72.50	6	70.60	67.00	0	2,865	0.00%
2018/12/05	7	71.01	1	69.60	71.10	6	2,716	0.22%
2018/12/04	5	69.30	0	0.00	70.60	5	2,659	0.19%
2018/12/03	3	71.10	4	71.20	68.90	-1	2,570	-0.04%
2018/11/30	1.5	68.50	2	68.35	68.20	-0.5	2,467	-0.02%
2018/11/29	2	69.90	0	0.00	69.60	2	2,394	0.08%
2018/11/28	2.5	69.86	9	69.98	68.50	-6.5	2,295	-0.28%
2018/11/27	3	72.47	3	71.93	71.70	0	2,196	0.00%
2018/11/26	3	70.77	1	70.00	72.20	2	2,105	0.09%
2018/11/23	3	69.37	1	69.90	69.90	2	1,990	0.10%
2018/11/22	2	71.15	4	69.48	68.50	-2	1,901	-0.11%
2018/11/21	5	68.86	34	69.76	68.70	-29	1,740	-1.67%
2018/11/20	46	68.00	36	68.00	68.80	10	1,533	0.65%
2018/11/19	34	62.31	23	61.66	64.80	11	1,195	0.92%
2018/11/16	9	59.08	0	0.00	59.00	9	1,017	0.88%
2018/11/15	6	57.87	9	57.77	58.00	-3	939	-0.32%
2018/11/14	6	58.33	3	57.70	57.90	3	904	0.33%
2018/11/13	1	54.60	1	54.70	56.70	0	793	0.00%
2018/11/12	10	56.83	0	0.00	56.20	10	752	1.33%
2018/11/09	1	55.70	0	0.00	56.10	1	701	0.14%
2018/11/08	1	55.90	1	55.10	54.20	0	604	0.00%
2018/11/05	0	0.00	1	51.90	52.50	-1	491	-0.20%
2018/10/31	1	51.00	0	0.00	52.00	1	447	0.22%
2018/10/24	0	0.00	5	53.00	51.10	-5	470	-1.06%
2018/10/23	5	52.10	0	0.00	52.10	5	467	1.07%
2018/10/19	5	48.97	0	0.00	49.90	5	479	1.04%
2018/10/03	0.2	52.50	0	0.00	52.50	0.2	541	0.05%
2018/09/28	0.2	51.80	0	0.00	51.80	0.2	559	0.04%
2018/09/18	0.1	47.15	0	0.00	47.10	0.1	570	0.01%
2018/09/04	0	0.00	1.1	47.88	48.40	-1.1	557	-0.21%
2018/08/31	0	48.00	0	0.00	48.20	0	592	0.00%
2018/08/14	1	50.40	0	0.00	50.50	1	586	0.17%
2018/08/09	0	0.00	0.1	54.00	54.00	-0.1	575	-0.01%
2018/08/01	0	0.00	2.3	54.04	54.40	-2.3	529	-0.43%
2018/07/31	0.1	52.80	0	0.00	52.80	0.1	502	0.03%
2018/07/30	1	52.30	0	0.00	52.20	1	496	0.20%
2018/07/26	0	0.00	0.2	53.00	53.10	-0.2	470	-0.04%
2018/07/25	2	53.65	1	53.40	53.70	1	432	0.23%
2018/07/24	1	50.30	1	50.90	52.10	0	387	0.00%
2018/07/20	0	0.00	1	49.90	49.60	-1	357	-0.28%
2018/07/17	1	49.25	1	49.00	48.70	0	342	0.00%
2018/07/16	0	0.00	2	49.15	49.00	-2	339	-0.59%
2018/07/13	1	48.00	0	0.00	47.75	1	325	0.31%
2018/07/11	1	46.80	0	0.00	46.85	1	322	0.31%
2018/07/10	6	48.86	6	48.83	48.55	0	314	0.00%
2018/07/09	0	0.00	1	47.70	47.70	-1	294	-0.34%
2018/07/06	0	0.00	1	46.65	46.60	-1	280	-0.36%
2018/07/04	1	46.85	0	0.00	46.55	1	281	0.36%
2018/06/28	1	46.70	0	0.00	46.70	1	306	0.33%
2018/06/26	0	0.00	1	45.45	45.45	-1	309	-0.32%
2018/06/14	0.2	45.20	0	0.00	45.30	0.2	297	0.08%
2018/06/12	1	45.40	0	0.00	45.55	1	293	0.34%
2018/06/08	2	46.63	1	45.75	45.80	1	285	0.35%
2018/04/23	0	0.00	1	41.75	41.70	-1	398	-0.25%
2018/03/31	2	45.60	0	0.00	45.20	2	473	0.42%
2018/03/30	1	44.15	1	44.95	44.75	0	466	0.00%
2018/03/19	0	0.00	0.4	44.70	44.70	-0.4	477	-0.09%
2018/03/14	0	0.00	1	44.90	44.90	-1	500	-0.20%
2018/02/26	1	47.50	0	0.00	47.60	1	578	0.17%
2018/02/05	0	0.00	1	47.25	47.10	-1	648	-0.15%
2018/02/01	0.1	48.85	0	0.00	48.85	0.1	877	0.01%
2018/01/29	0.3	50.20	0	0.00	50.20	0.3	1,054	0.03%
2018/01/23	0.1	48.80	0	0.00	49.05	0.1	1,013	0.01%
2018/01/18	0.1	49.00	0	0.00	49.00	0.1	1,008	0.01%
2018/01/17	0	49.00	0	0.00	48.90	0	1,008	0.00%
2018/01/08	0.3	50.50	0	0.00	50.70	0.3	993	0.03%
2018/01/05	0	0.00	5	50.40	50.90	-5	989	-0.51%
2018/01/04	0	0.00	1	50.20	50.00	-1	982	-0.10%