嘉澤 (3533)-凱基-內湖券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	1615.00	0	0.00	1625.00	1	1,537	0.07%
2024/05/29	2	1672.50	0	0.00	1665.00	2	1,580	0.13%
2024/05/28	0	0.00	2	1665.00	1660.00	-2	1,611	-0.12%
2024/05/27	2	1645.00	0	0.00	1645.00	2	1,627	0.12%
2024/05/24	0	0.00	3	1730.00	1720.00	-3	1,623	-0.18%
2024/05/22	3	1700.00	0	0.00	1670.00	3	1,625	0.18%
2024/05/21	0	0.00	1	1620.00	1635.00	-1	1,622	-0.06%
2024/05/20	1	1585.00	0	0.00	1570.00	1	1,614	0.06%
2024/05/17	0	0.00	1	1580.00	1590.00	-1	1,629	-0.06%
2024/05/16	1	1555.00	1	1555.00	1595.00	0	1,635	0.00%
2024/05/14	1	1515.00	3	1520.00	1535.00	-2	1,630	-0.12%
2024/05/13	3	1483.33	2	1505.00	1500.00	1	1,619	0.06%
2024/05/10	1	1460.00	0	0.00	1500.00	1	1,620	0.06%
2024/05/09	1	1510.00	1	1490.00	1475.00	0	1,621	0.00%
2024/05/07	1	1455.00	1	1485.00	1480.00	0	1,635	0.00%
2024/05/06	1	1450.00	0	0.00	1475.00	1	1,638	0.06%
2024/05/03	0	0.00	1	1445.00	1425.00	-1	1,654	-0.06%
2024/05/02	1	1410.00	0	0.00	1410.00	1	1,668	0.06%
2024/03/18	1	1310.00	1	1320.00	1315.00	0	1,507	0.00%
2024/03/13	0	0.00	1	1305.00	1250.00	-1	1,482	-0.07%
2024/03/06	1	1205.00	2.1	1157.14	1210.00	-1.1	1,332	-0.08%
2024/03/04	2	1130.00	2	1185.00	1115.00	0	1,266	0.00%
2024/03/01	2	1110.00	2	1060.10	1125.00	0	1,224	0.00%
2024/02/27	2	1020.00	0	0.00	1005.00	2	1,166	0.17%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	4	1070.00	1045.00	-4	1,143	-0.35%
2024/02/15	1	1000.00	1	1005.00	1005.00	0	1,098	0.00%
2024/01/24	1	982.00	1	1010.00	978.00	0	1,106	0.00%
2024/01/05	1	988.00	1	978.00	978.00	0	1,020	0.00%
2024/01/04	2	994.00	1	988.00	988.00	1	1,023	0.10%
2023/12/29	3	1073.33	2	1060.00	1070.00	1	995	0.10%
2023/12/28	3	1040.00	1	1050.00	1050.00	2	982	0.20%
2023/12/27	0	0.00	2	1070.00	1060.00	-2	974	-0.21%
2023/12/26	1	1025.00	1	1030.00	1030.00	0	969	0.00%
2023/12/25	0	0.00	1	1025.00	1025.00	-1	970	-0.10%
2023/12/22	1	1035.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	2	1030.00	1	1045.00	1035.00	1	959	0.10%
2023/12/20	1	1015.00	0	0.00	1010.00	1	943	0.11%
2023/12/18	0.1	1050.00	0	0.00	1070.00	0.1	939	0.01%
2023/12/15	0	1095.00	0	0.00	1110.00	0	896	0.00%
2023/12/14	1	998.00	1	1010.00	1010.00	0	873	0.00%
2023/12/13	2	983.50	4	985.50	984.00	-2	852	-0.23%
2023/12/08	2	975.00	1	981.57	963.00	1	879	0.11%
2023/12/07	1	941.78	0	939.00	940.00	1	862	0.12%
2023/12/01	0	0.00	0	922.00	927.00	0	849	0.00%
2023/11/30	0	0.00	1	927.00	926.00	-1	855	-0.12%
2023/11/29	1	918.00	0	0.00	918.00	1	860	0.12%
2023/11/28	0	0.00	5	923.00	922.00	-5	870	-0.57%
2023/11/20	3	912.66	0	0.00	908.00	3	981	0.31%
2023/11/17	1	914.00	1	924.00	924.00	0	991	0.00%
2023/11/16	1	920.00	1	914.00	914.00	0	1,000	0.00%
2023/11/14	2	928.00	1	930.00	919.00	1	1,040	0.10%
2023/11/13	1	916.00	3	886.00	924.00	-2	1,073	-0.19%
2023/11/09	3	863.33	0	0.00	865.00	3	1,055	0.28%
2023/11/07	0	0.00	5	878.00	877.00	-5	1,051	-0.48%
2023/11/06	1	859.00	1	860.00	860.00	0	1,053	0.00%
2023/11/03	4	859.25	1	854.00	854.00	3	1,071	0.28%
2023/11/02	2	866.00	7	888.57	868.00	-5	1,072	-0.47%
2023/11/01	0	0.00	0.1	850.00	861.00	-0.1	1,083	-0.01%
2023/10/26	1.1	828.95	1	801.00	801.00	0.1	1,118	0.00%
2023/10/24	1	813.00	1	835.00	835.00	0	1,133	0.00%
2023/10/23	1	826.00	1	813.00	813.00	0	1,151	0.00%
2023/10/18	1	846.00	1	824.00	824.00	0	1,176	0.00%
2023/10/02	0	853.00	0	0.00	840.00	0	1,297	0.00%
2023/09/22	0	817.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	3	812.66	0	0.00	812.00	3	1,314	0.23%
2023/09/19	2	871.00	0	0.00	874.00	2	1,305	0.15%
2023/09/18	2	905.00	1	893.00	891.00	1	1,305	0.08%
2023/09/08	0	0.00	0.1	852.53	867.00	-0.1	1,327	-0.01%
2023/09/07	0	0.00	2	884.93	877.00	-2	1,333	-0.15%
2023/09/05	1	881.00	1.1	877.05	877.00	-0.1	1,362	0.00%
2023/09/04	2	872.00	0	0.00	879.00	2	1,392	0.14%
2023/09/01	1	861.00	1.1	866.52	867.00	-0.1	1,416	0.00%
2023/08/31	0	0.00	0	867.00	865.00	0	1,415	0.00%
2023/08/29	1	877.00	0.1	851.00	871.00	0.9	1,397	0.07%
2023/08/28	0	0.00	0	831.71	834.00	0	1,377	0.00%
2023/08/25	0	0.00	0.1	810.47	808.00	-0.1	1,409	-0.01%
2023/08/23	0	822.00	0	820.50	829.00	0	1,430	0.00%
2023/08/22	0	0.00	3	814.00	817.00	-3	1,439	-0.21%
2023/08/21	3	800.67	2	806.00	802.00	1	1,445	0.07%
2023/08/18	2	791.00	6	796.00	783.00	-4	1,425	-0.28%
2023/08/17	6	787.65	5	771.82	778.00	1	1,396	0.07%
2023/08/16	0	739.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	1	753.00	1	752.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	0	729.00	727.00	0	1,322	0.00%
2023/08/10	1	724.00	0	728.00	727.00	1	1,315	0.07%
2023/08/09	4	761.41	6	764.00	759.00	-2	1,302	-0.15%
2023/08/07	0	700.00	0	0.00	704.00	0	1,274	0.00%
2023/08/02	6	751.50	3	745.67	736.00	3	1,230	0.25%
2023/08/01	3	734.01	1.1	730.30	730.00	1.9	1,212	0.16%
2023/07/31	0	0.00	1	746.00	746.00	-1	1,213	-0.08%
2023/07/27	0	0.00	0.2	762.67	760.00	-0.2	1,191	-0.01%
2023/07/26	2.6	766.25	2	760.58	753.00	0.5	1,188	0.04%
2023/07/25	1.1	771.16	1	775.00	771.00	0.1	1,177	0.01%
2023/07/24	0	765.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	776.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	1	794.09	0.1	787.00	785.00	0.9	1,141	0.08%
2023/07/19	1	786.08	0.2	791.00	786.00	0.9	1,107	0.08%
2023/07/17	2.1	771.62	2	767.00	767.00	0.1	1,085	0.01%
2023/07/14	2.2	793.74	2	794.00	794.00	0.2	1,060	0.01%
2023/07/04	0	0.00	1	849.00	848.00	-1	978	-0.10%
2023/06/16	1	888.00	1	891.00	887.00	0	1,070	0.00%
2023/06/12	0.1	878.00	0	855.00	864.00	0.1	1,036	0.01%
2023/06/08	0	836.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	889.00	1	884.00	884.00	0	973	0.00%
2023/06/06	1	860.00	0	0.00	862.00	1	942	0.11%
2023/06/01	0	0.00	1	887.00	875.00	-1	911	-0.11%
2023/05/31	4	896.25	4	901.75	871.00	0	895	0.00%
2023/05/30	4	966.23	2	971.50	967.00	2	851	0.24%
2023/05/29	1	912.00	0	0.00	909.00	1	823	0.12%
2023/04/12	0	0.00	1.3	949.00	948.00	-1.3	946	-0.13%
2023/02/10	0	0.00	1	859.00	858.00	-1	726	-0.14%
2023/02/01	1	769.00	0	0.00	789.00	1	712	0.14%
2022/08/26	1	773.00	1	779.00	755.00	0	1,013	0.00%
2022/08/22	0	0.00	2	746.00	733.00	-2	1,000	-0.20%
2022/08/19	2	756.50	0	0.00	755.00	2	1,006	0.20%
2022/08/18	0	0.00	4	715.00	723.00	-4	1,006	-0.40%
2022/08/17	4	730.00	0	0.00	727.00	4	1,004	0.40%
2022/08/15	1	743.00	5	743.60	745.00	-4	999	-0.40%
2022/08/11	1	673.00	1	676.00	673.00	0	986	0.00%
2022/07/27	4	695.00	0	0.00	697.00	4	1,041	0.38%
2022/07/13	0	0.00	2	645.50	638.00	-2	974	-0.21%
2022/07/12	2	625.00	0	0.00	624.00	2	957	0.21%
2022/06/20	0	0.00	0.1	740.00	740.00	-0.1	700	-0.01%
2022/06/17	0	0.00	0.4	755.00	748.00	-0.4	704	-0.06%
2022/06/09	0	810.60	0	0.00	804.00	0	686	0.00%
2022/05/18	0	828.00	0	0.00	822.00	0	621	0.00%
2022/05/04	0	746.00	0	0.00	744.00	0	527	0.00%
2022/04/21	0	733.00	0	0.00	746.00	0	529	0.00%
2022/04/13	0	0.00	5	718.00	715.00	-5	508	-0.98%
2022/04/12	0	702.00	0	0.00	706.00	0	505	0.00%
2022/04/11	0	0.00	0.1	681.00	671.00	-0.1	502	-0.02%
2022/04/08	5	685.00	0	0.00	695.00	5	502	1.00%
2022/03/29	0	720.00	0	0.00	703.00	0	507	0.01%
2022/03/24	0	0.00	5	713.00	717.00	-5	515	-0.97%
2022/03/23	0.1	692.00	0	0.00	693.00	0.1	506	0.01%
2022/03/22	5	690.00	0	0.00	692.00	5	504	0.99%
2022/03/21	0.1	660.00	0	0.00	660.00	0.1	496	0.02%
2022/03/15	0	0.00	0.2	614.00	614.00	-0.2	497	-0.04%
2022/03/01	0	730.00	0	0.00	726.00	0	462	0.00%
2022/02/21	0	0.00	1	701.00	702.00	-1	519	-0.19%
2022/02/18	1	685.00	0	0.00	689.00	1	524	0.19%
2022/01/19	0	0.00	1	756.00	761.00	-1	594	-0.17%
2021/12/30	0	0.00	0	762.00	761.00	0	587	0.00%
2021/12/22	0.1	733.00	0	0.00	730.00	0.1	599	0.01%
2021/12/14	1	713.00	0	0.00	707.00	1	613	0.16%
2021/11/30	0	686.00	0	0.00	687.00	0	699	0.01%
2021/11/22	0	0.00	0.5	704.42	709.00	-0.5	643	-0.08%
2021/11/15	0.1	668.00	0	0.00	667.00	0.1	589	0.02%
2021/11/10	0.1	602.00	0	0.00	605.00	0.1	555	0.01%
2021/10/26	0.1	554.00	0	0.00	553.00	0.1	536	0.01%
2021/10/04	0	0.00	1	523.00	522.00	-1	538	-0.19%
2021/09/27	0	0.00	0	554.00	553.00	0	546	0.00%
2021/09/24	0.1	584.00	0	0.00	577.00	0.1	537	0.01%
2021/09/23	0	578.00	0	0.00	578.00	0	535	0.01%
2021/09/10	0	585.00	1	600.00	606.00	-1	511	-0.20%
2021/09/08	0	0.00	1	542.00	550.00	-1	459	-0.22%
2021/09/02	1	535.00	0	0.00	534.00	1	477	0.21%
2021/08/20	0.1	537.00	0	0.00	531.00	0.1	576	0.01%
2021/08/10	0.1	561.00	0	0.00	564.00	0.1	618	0.01%
2021/07/23	0	0.00	0.1	542.00	540.00	-0.1	774	-0.01%
2021/07/20	0	0.00	0.1	543.00	546.00	-0.1	808	-0.01%
2021/06/29	1	585.00	0	0.00	582.00	1	841	0.12%
2021/06/18	3	573.67	3	577.33	576.00	0	832	0.00%
2021/06/16	0.1	545.00	0	0.00	544.00	0.1	836	0.01%
2021/06/15	0	0.00	0.1	540.00	540.00	-0.1	839	-0.01%
2021/06/02	0	0.00	0	572.00	574.00	0	815	0.00%
2021/05/28	1	582.00	1	600.00	592.00	0	814	0.00%
2021/05/27	0	0.00	1	578.00	577.00	-1	803	-0.12%
2021/05/25	0.1	566.00	0	0.00	559.00	0.1	803	0.01%
2021/05/18	0.1	528.00	0	0.00	529.00	0.1	849	0.01%
2021/05/11	0	0.00	2	492.00	493.50	-2	771	-0.26%
2021/05/04	2	518.00	0	0.00	512.00	2	758	0.26%
2021/04/29	0	0.00	0.1	550.00	543.00	-0.1	752	-0.01%
2021/04/21	0	0.00	4	490.75	489.50	-4	710	-0.56%
2021/04/16	1	482.00	0	0.00	484.50	1	752	0.13%
2021/04/15	1	469.00	1	472.00	470.00	0	768	0.00%
2021/04/14	1	471.00	1	475.50	475.00	0	811	0.00%
2021/04/13	1	476.50	0	0.00	470.00	1	866	0.12%
2021/04/12	1	490.00	0	0.00	484.50	1	869	0.12%
2021/04/09	2	497.75	0	0.00	496.50	2	884	0.23%
2021/04/08	0	0.00	2	511.00	509.00	-2	881	-0.23%
2021/04/01	0.1	493.50	0	0.00	491.00	0.1	868	0.01%
2021/03/30	1	505.00	0	0.00	509.00	1	870	0.11%
2021/03/16	0.2	500.00	0	0.00	496.00	0.2	1,005	0.01%
2021/03/09	0.4	495.57	0	0.00	490.00	0.4	1,057	0.03%
2021/03/05	0.1	505.00	0	0.00	499.00	0.1	1,077	0.01%
2021/03/04	0.1	515.00	0	0.00	510.00	0.1	1,075	0.00%
2021/02/25	0.1	515.00	1.2	527.15	528.00	-1.1	1,197	-0.09%
2021/02/24	1.1	520.95	0	517.00	514.00	1.1	1,191	0.09%
2021/02/23	0.2	523.00	0	0.00	526.00	0.2	1,188	0.02%
2021/02/22	0.1	530.00	0	0.00	535.00	0.1	1,201	0.00%
2021/02/19	0.1	545.00	0	0.00	550.00	0.1	1,186	0.00%
2021/02/18	0	0.00	0.1	572.00	577.00	-0.1	1,170	0.00%
2021/02/17	0	0.00	0.2	544.13	555.00	-0.2	1,154	-0.01%
2021/02/03	0.1	525.00	0	0.00	525.00	0.1	1,178	0.00%
2021/01/29	1.3	542.96	1	518.00	519.00	0.3	1,204	0.02%
2021/01/22	1	542.00	1	547.00	546.00	0	1,225	0.00%
2021/01/20	0	0.00	1	530.00	527.00	-1	1,215	-0.08%
2021/01/19	0	0.00	0	540.00	539.00	0	1,209	0.00%
2021/01/13	1	556.44	1	558.00	561.00	0	1,211	0.00%
2021/01/07	1	534.93	1	536.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	1.1	521.82	531.00	-1.1	1,167	-0.09%
2021/01/04	1	488.00	0	0.00	490.50	1	1,149	0.09%
2020/12/23	0	0.00	0.2	475.00	472.00	-0.2	1,349	-0.01%
2020/12/09	1	468.00	1	477.00	477.00	0	1,405	0.00%
2020/12/01	1.1	462.73	1	451.50	454.00	0.1	1,346	0.01%
2020/11/26	0	0.00	1	448.00	450.00	-1	1,318	-0.08%
2020/11/24	0	0.00	0.1	471.50	471.50	-0.1	1,295	-0.01%
2020/11/23	0	0.00	0	430.00	429.00	0	1,238	0.00%
2020/11/20	1.3	432.37	1	434.00	430.00	0.3	1,240	0.02%
2020/11/19	1	423.59	1	432.50	429.00	0	1,237	0.00%
2020/11/16	0	0.00	2	418.00	416.50	-2	1,256	-0.16%
2020/11/09	2	430.00	0	0.00	433.00	2	1,230	0.16%
2020/10/13	1	493.00	1	472.00	472.50	0	1,315	0.00%
2020/10/08	1	479.00	1	482.00	488.00	0	1,335	0.00%
2020/09/29	1	471.50	3	476.33	478.00	-2	1,463	-0.14%
2020/09/25	1	472.00	1	453.00	453.50	0	1,413	0.00%
2020/09/24	1	448.50	3	451.33	448.50	-2	1,342	-0.15%
2020/09/23	2	444.00	0	0.00	443.00	2	1,303	0.15%
2020/09/17	1	439.00	1	426.50	426.00	0	1,292	0.00%
2020/09/15	1	417.00	1.1	426.54	428.00	-0.1	1,333	-0.01%
2020/09/09	0	0.00	1	414.00	423.50	-1	1,380	-0.07%
2020/09/03	2	440.25	0	0.00	428.50	2	1,481	0.14%
2020/08/28	1	432.00	2	434.25	441.00	-1	1,564	-0.06%
2020/08/05	1	468.00	1	477.00	467.00	0	1,831	0.00%
2020/07/29	1	459.00	2	463.50	466.00	-1	1,867	-0.05%
2020/07/28	2	468.50	0	0.00	448.50	2	1,872	0.11%
2020/07/17	0	0.00	10	449.00	455.00	-10	1,896	-0.53%
2020/07/15	1	494.50	0	0.00	458.00	1	1,893	0.05%
2020/07/10	0	0.00	5	436.00	445.00	-5	1,832	-0.27%
2020/07/09	10	445.00	0	0.00	434.50	10	1,793	0.56%
2020/07/08	5	427.50	0	0.00	426.50	5	1,747	0.29%
2020/06/23	1	388.00	0	0.00	386.00	1	1,742	0.06%
2020/05/28	5	411.80	5	404.50	404.00	0	1,634	0.00%
2020/05/27	1	418.00	0	0.00	411.00	1	1,618	0.06%
2020/05/22	1	409.00	1	398.00	396.50	0	1,591	0.00%
2020/05/15	7	389.14	7	392.50	394.50	0	1,533	0.00%
2020/05/05	0	0.00	1	330.00	327.00	-1	1,422	-0.07%
2020/05/04	1	327.50	0	0.00	329.50	1	1,426	0.07%
2020/04/29	2	316.00	2	320.25	323.00	0	1,414	0.00%
2020/04/28	0	0.00	1	323.00	316.00	-1	1,411	-0.07%
2020/04/21	0	0.00	1	309.00	308.00	-1	1,439	-0.07%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	0	0.00	1	311.50	310.50	-1	1,422	-0.07%
2020/04/16	0	0.00	1	308.50	307.00	-1	1,388	-0.07%
2020/04/10	2	291.00	0	0.00	290.00	2	1,356	0.15%
2020/04/09	0	0.00	1	290.00	296.00	-1	1,361	-0.07%
2020/04/07	1	288.00	0	0.00	286.00	1	1,333	0.08%
2020/04/01	3	272.00	3	271.83	271.50	0	1,306	0.00%
2020/03/19	0	0.00	1	230.00	210.50	-1	1,173	-0.09%
2020/03/18	1	232.00	0	0.00	233.50	1	1,173	0.09%
2020/03/16	1	245.00	1	233.50	225.50	0	1,196	0.00%
2020/02/24	2	306.00	1	305.50	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	309.00	312.50	-1	1,382	-0.07%
2020/02/20	0	0.00	1	312.00	309.50	-1	1,389	-0.07%
2020/02/19	1	308.50	0	0.00	309.00	1	1,389	0.07%
2020/02/14	1	314.50	1	314.00	314.00	0	1,440	0.00%
2020/02/13	3	318.17	2	319.00	315.50	1	1,460	0.07%
2020/02/12	1	321.50	1	323.50	321.50	0	1,443	0.00%
2020/02/11	1	329.00	2	327.25	324.00	-1	1,432	-0.07%
2020/02/07	0	0.00	1	340.00	336.00	-1	1,425	-0.07%
2020/02/06	0	0.00	1	331.50	333.00	-1	1,410	-0.07%
2020/02/05	1	321.50	0	0.00	321.00	1	1,393	0.07%
2020/01/20	0	0.00	1	342.00	343.50	-1	1,363	-0.07%
2020/01/17	1	341.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	2	349.00	0	0.00	351.50	2	1,366	0.15%
2020/01/15	0	0.00	1	334.00	334.50	-1	1,346	-0.07%
2020/01/08	0	0.00	2	315.75	315.50	-2	1,424	-0.14%
2020/01/03	3	328.33	0	0.00	324.00	3	1,491	0.20%
2019/12/24	1	318.00	1	321.00	314.50	0	1,637	0.00%
2019/12/19	0	0.00	10	318.65	318.00	-10	1,689	-0.59%
2019/12/18	11	323.73	1	323.00	322.00	10	1,734	0.58%
2019/12/17	0	0.00	5	319.60	321.00	-5	1,734	-0.29%
2019/12/16	1	319.00	1	319.50	319.50	0	1,770	0.00%
2019/12/13	5	323.50	0	0.00	322.50	5	1,779	0.28%
2019/12/12	2	320.00	3	314.50	314.00	-1	1,761	-0.06%
2019/12/11	2	316.25	2	317.75	320.00	0	1,750	0.00%
2019/12/10	1	311.00	16	309.16	311.50	-15	1,714	-0.88%
2019/12/05	6	304.08	0	0.00	300.00	6	1,676	0.36%
2019/11/25	0	0.00	1	315.50	311.50	-1	1,636	-0.06%
2019/11/22	10	298.00	1	300.00	300.00	9	1,593	0.56%
2019/11/21	2	292.50	2	286.00	292.50	0	1,580	0.00%
2019/10/28	1	284.00	0	0.00	284.50	1	1,779	0.06%
2019/10/16	1	289.00	1	283.50	287.00	0	1,839	0.00%
2019/10/15	0	0.00	1	281.50	285.50	-1	1,818	-0.05%
2019/10/04	0	0.00	1	278.00	274.00	-1	1,862	-0.05%
2019/10/03	0	0.00	1	282.00	276.00	-1	1,867	-0.05%
2019/09/25	0	0.00	2	270.00	271.00	-2	1,769	-0.11%
2019/09/24	1	276.50	0	0.00	277.50	1	1,769	0.06%
2019/09/12	1	249.00	1	249.50	250.00	0	1,643	0.00%
2019/09/06	2	250.50	2	249.50	249.50	0	1,679	0.00%
2019/09/03	0	0.00	1	247.50	246.00	-1	1,729	-0.06%
2019/08/29	1	248.00	1	249.50	250.00	0	1,736	0.00%
2019/08/23	1	259.50	0	0.00	262.00	1	1,715	0.06%
2019/08/22	1	260.50	1	260.00	260.00	0	1,691	0.00%
2019/08/21	0	0.00	3	253.00	254.50	-3	1,656	-0.18%
2019/08/20	0	0.00	1	249.50	246.50	-1	1,626	-0.06%
2019/08/15	4	242.75	4	242.38	243.00	0	1,582	0.00%
2019/08/14	4	247.50	2	245.50	236.50	2	1,549	0.13%
2019/07/31	1	230.00	1	231.00	230.00	0	1,462	0.00%
2019/07/22	0	0.00	1	230.50	229.00	-1	1,392	-0.07%
2019/07/18	1	234.50	0	0.00	235.00	1	1,391	0.07%
2019/07/15	1	237.50	1	234.00	232.00	0	1,385	0.00%
2019/06/19	1	217.50	1	220.00	218.50	0	1,522	0.00%
2019/06/06	2	193.00	1	194.00	195.00	1	1,625	0.06%
2019/06/04	0	0.00	4	212.63	212.00	-4	1,586	-0.25%
2019/06/03	2	223.00	0	220.00	220.00	2	1,583	0.12%
2019/05/29	1	216.00	0	0.00	216.00	1	1,584	0.06%
2019/05/27	0	0.00	0.1	213.00	213.00	-0.1	1,631	-0.01%
2019/05/08	0	0.00	18	219.50	222.00	-18	1,870	-0.96%
2019/05/06	22	212.32	4	214.50	212.00	18	1,823	0.99%
2019/04/22	0	0.00	1	233.50	229.00	-1	1,906	-0.05%
2019/04/18	1	230.50	0	0.00	227.50	1	1,885	0.05%
2019/04/16	1	238.00	0	0.00	238.00	1	1,885	0.05%
2019/03/22	2	250.25	0	0.00	246.00	2	1,795	0.11%
2019/03/21	0	0.00	2	248.25	250.50	-2	1,787	-0.11%
2019/03/19	0	0.00	1	247.00	245.50	-1	1,760	-0.06%
2019/03/15	0	0.00	2	237.25	234.50	-2	1,719	-0.12%
2019/03/08	1	222.00	1	215.00	222.00	0	1,699	0.00%
2019/02/27	0	0.00	1	229.00	229.00	-1	1,797	-0.06%
2019/02/20	4	232.63	2	235.50	232.00	2	1,733	0.12%
2019/02/15	3	226.17	2	221.00	221.00	1	1,618	0.06%
2019/02/14	1	223.00	1	222.50	225.50	0	1,590	0.00%
2019/02/13	1	221.00	1	226.00	220.00	0	1,567	0.00%
2019/02/12	1	219.50	0	0.00	218.00	1	1,539	0.06%
2019/02/11	0	0.00	1	218.00	218.00	-1	1,534	-0.07%
2019/01/17	5	218.30	4	216.75	214.50	1	1,714	0.06%
2019/01/07	1	208.00	1	210.50	206.00	0	1,756	0.00%
2018/12/27	5	216.50	5	216.10	206.50	0	1,884	0.00%
2018/12/26	1	215.50	1	204.00	204.00	0	1,845	0.00%
2018/12/24	1	211.00	1	209.50	209.50	0	1,883	0.00%
2018/12/22	1	206.00	1	206.00	206.00	0	1,955	0.00%
2018/12/21	1	196.00	1	200.50	202.00	0	1,971	0.00%
2018/12/04	2	209.50	0	0.00	205.00	2	2,023	0.10%
2018/11/22	1	174.00	1	174.00	174.00	0	2,032	0.00%
2018/11/08	0	0.00	3	184.17	179.50	-3	2,096	-0.14%
2018/11/07	3	181.67	0	0.00	181.00	3	2,100	0.14%
2018/10/31	3	170.00	3	171.83	173.00	0	2,017	0.00%
2018/10/25	0	0.00	1	159.00	161.00	-1	1,931	-0.05%
2018/10/15	1	153.00	0	0.00	156.00	1	1,847	0.05%
2018/09/12	1	209.50	1	212.50	210.00	0	1,967	0.00%
2018/08/31	0	0.00	7	235.00	235.00	-7	1,995	-0.35%
2018/08/30	7	239.50	0	0.00	237.00	7	2,026	0.35%
2018/08/29	2	242.00	2	238.00	237.00	0	2,025	0.00%
2018/08/28	0	0.00	1	239.00	236.50	-1	2,013	-0.05%
2018/08/20	1	223.50	4	228.00	231.00	-3	1,991	-0.15%
2018/08/17	3	224.83	0	0.00	227.50	3	1,984	0.15%
2018/07/31	2	221.00	2	210.00	210.00	0	1,889	0.00%
2018/07/27	0	0.00	1	235.50	234.50	-1	1,839	-0.05%
2018/07/23	2	230.75	1	227.00	227.00	1	1,845	0.05%
2018/07/18	3	243.83	3	245.67	241.00	0	1,825	0.00%
2018/07/16	1	240.50	2	240.25	236.00	-1	1,745	-0.06%
2018/07/13	1	236.50	2	226.50	238.00	-1	1,653	-0.06%
2018/07/12	4	220.00	2	218.50	218.50	2	1,575	0.13%
2018/07/05	1	215.00	1	215.50	208.00	0	1,477	0.00%
2018/07/03	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2018/06/21	1	202.50	1	201.00	199.50	0	1,545	0.00%
2018/06/19	1	215.50	0	0.00	207.50	1	1,524	0.07%
2018/06/04	0	0.00	1	194.50	191.50	-1	1,329	-0.08%
2018/05/31	1	193.00	1	194.50	190.00	0	1,335	0.00%
2018/05/15	1	192.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	1	189.50	2	191.75	192.50	-1	1,762	-0.06%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/04/20	0	0.00	2	203.50	197.00	-2	1,759	-0.11%
2018/04/19	2	204.50	0	0.00	205.00	2	1,757	0.11%
2018/04/17	3	204.00	3	200.00	198.00	0	1,799	0.00%
2018/04/10	0	0.00	3	210.00	209.00	-3	2,112	-0.14%
2018/03/29	1	220.00	1	215.00	214.50	0	2,176	0.00%
2018/03/26	5	216.00	2	210.00	210.00	3	2,104	0.14%
2018/02/26	2	201.50	0	0.00	201.50	2	2,252	0.09%
2018/01/31	0	0.00	3	176.50	177.50	-3	1,933	-0.16%
2018/01/15	0	0.00	2	182.00	181.50	-2	1,982	-0.10%
2018/01/09	1	200.00	0	0.00	189.50	1	1,926	0.05%
2018/01/05	1	213.00	1	215.00	215.00	0	1,786	0.00%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%