聯合再生 (3576)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,566張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	12.25	12.30	-1	8,460	-0.01%
2024/06/05	0	0.00	3	12.00	12.35	-3	8,501	-0.04%
2024/05/17	0	0.00	1	12.70	12.40	-1	8,513	-0.01%
2024/05/16	0	0.00	1	11.65	11.70	-1	7,818	-0.01%
2024/05/15	1	11.60	0	0.00	11.60	1	7,831	0.01%
2024/05/10	5	11.80	5	11.60	11.40	0	7,752	0.00%
2024/05/08	0	11.55	0	0.00	11.50	0	7,582	0.00%
2024/04/30	1	12.15	0	0.00	12.10	1	7,437	0.01%
2024/04/26	0	0.00	1	12.05	12.00	-1	7,426	-0.01%
2024/04/19	0	12.46	0	0.00	12.00	0	7,542	0.00%
2024/04/15	1	11.90	0	0.00	11.90	1	6,527	0.02%
2024/04/11	2	12.70	5	12.35	12.15	-3	6,314	-0.05%
2024/04/10	7	12.18	4	12.28	12.50	3	5,971	0.05%
2024/04/08	1	11.10	0	0.00	11.40	1	5,524	0.02%
2024/04/03	0	0.00	2	11.30	11.25	-2	5,460	-0.04%
2024/03/29	1	11.75	0	0.00	11.55	1	5,513	0.02%
2024/03/28	1	11.60	0	0.00	11.40	1	5,385	0.02%
2024/03/21	1	11.55	0	0.00	11.45	1	5,203	0.02%
2024/03/20	2	11.00	0	0.00	10.95	2	5,035	0.04%
2024/03/19	2	11.25	0	0.00	11.25	2	4,959	0.04%
2024/03/07	2	11.90	0	0.00	11.80	2	4,495	0.04%
2024/03/01	0	0.00	1	12.35	12.35	-1	4,316	-0.02%
2024/02/27	1	12.05	0	0.00	12.05	1	4,267	0.02%
2024/02/22	0.4	12.65	5	12.65	12.50	-4.6	4,123	-0.11%
2024/02/02	20	12.90	0	0.00	12.85	20	4,070	0.49%
2024/01/22	1	13.25	0	0.00	13.20	1	5,090	0.02%
2024/01/19	0	0.00	1	13.20	13.00	-1	5,035	-0.02%
2024/01/15	0	14.30	0	0.00	14.40	0	4,520	0.00%
2023/12/28	1	14.60	0	0.00	14.75	1	4,615	0.02%
2023/12/27	3	14.47	0	0.00	14.65	3	4,592	0.07%
2023/12/15	0	14.85	0	0.00	14.70	0	4,513	0.00%
2023/12/14	1	14.80	0	0.00	14.65	1	4,431	0.02%
2023/12/06	0	15.10	0	0.00	15.20	0	4,387	0.00%
2023/12/05	0	15.10	0	0.00	15.20	0	4,337	0.00%
2023/11/28	0	0.00	2	14.60	14.60	-2	4,219	-0.05%
2023/11/22	0	0.00	4	14.70	14.70	-4	4,209	-0.10%
2023/11/21	0	0.00	5	14.65	14.80	-5	4,215	-0.12%
2023/11/20	5	15.10	0	0.00	14.70	5	4,182	0.12%
2023/11/07	40	14.90	0	0.00	14.65	40	4,120	0.97%
2023/10/31	6	15.83	5	15.05	14.90	1	4,304	0.02%
2023/10/23	1	13.50	0	0.00	13.85	1	3,726	0.03%
2023/10/12	0	0.00	13	14.40	14.35	-13	3,974	-0.33%
2023/10/04	2	14.43	0	0.00	14.25	2	4,177	0.05%
2023/09/27	0	0.00	5	14.50	14.60	-5	4,512	-0.11%
2023/09/26	0	0.00	7	14.65	14.60	-7	4,555	-0.15%
2023/09/18	0	0.00	1.1	15.35	15.30	-1.1	4,790	-0.02%
2023/09/05	2	16.15	0	0.00	16.15	2	6,021	0.03%
2023/08/31	5	16.25	0	0.00	16.45	5	6,112	0.08%
2023/08/10	0	0.00	10	16.90	16.55	-10	6,538	-0.15%
2023/08/07	1	17.10	0	0.00	17.20	1	6,687	0.01%
2023/07/13	2	18.18	0	18.00	18.00	2	8,462	0.02%
2023/07/10	3	18.28	0	0.00	18.25	3	9,092	0.03%
2023/07/06	1	19.00	0	0.00	19.00	1	9,020	0.01%
2023/06/30	0	0.00	2	19.55	19.60	-2	8,956	-0.02%
2023/06/29	0	0.00	2	19.30	19.30	-2	8,985	-0.02%
2023/06/28	1	19.25	0	0.00	19.25	1	8,986	0.01%
2023/06/27	0.3	19.25	0	0.00	19.30	0.3	8,911	0.00%
2023/06/16	0	0.00	1.8	19.24	19.55	-1.8	9,125	-0.02%
2023/06/15	4	18.81	1	18.85	18.80	3	9,265	0.03%
2023/06/13	7	19.19	2	19.05	19.10	5	9,407	0.05%
2023/06/12	6.2	19.44	0	0.00	19.40	6.2	9,322	0.07%
2023/06/06	0	0.00	1	20.20	20.20	-1	9,301	-0.01%
2023/06/02	3	20.10	0	0.00	20.10	3	9,353	0.03%
2023/05/30	1.2	20.05	0	0.00	20.05	1.2	9,329	0.01%
2023/05/24	5	20.35	0	0.00	20.40	5	9,229	0.05%
2023/05/19	0	0.00	13	20.05	20.00	-13	9,195	-0.14%
2023/05/12	0.2	20.10	2	19.95	20.00	-1.8	8,930	-0.02%
2023/05/09	1	20.25	0	0.00	20.35	1	8,722	0.01%
2023/05/05	1	20.75	0	0.00	20.75	1	8,627	0.01%
2023/04/25	0	0.00	1	20.85	20.55	-1	8,729	-0.01%
2023/04/21	2	21.05	0	0.00	20.90	2	8,590	0.02%
2023/04/20	2	22.08	2	21.35	21.45	0	8,196	0.00%
2023/04/19	1	22.20	1	22.95	22.35	0	7,784	0.00%
2023/04/18	2	21.65	2	21.35	21.35	0	6,902	0.00%
2023/04/17	1	21.20	0	0.00	21.15	1	6,677	0.01%
2023/04/14	0	0.00	2	21.30	21.25	-2	6,681	-0.03%
2023/04/13	6	21.75	2	21.55	21.55	4	6,602	0.06%
2023/03/31	1	20.95	0	0.00	20.95	1	6,075	0.02%
2023/03/22	0	0.00	2	21.15	21.05	-2	6,162	-0.03%
2023/03/21	5	21.50	1	21.40	21.25	4	6,225	0.06%
2023/03/20	2	21.65	0	0.00	21.35	2	6,484	0.03%
2023/03/17	56	21.05	57	20.79	21.10	-1	7,125	-0.01%
2023/03/16	2	20.68	0	0.00	20.35	2	6,928	0.03%
2023/03/15	0	0.00	1.7	20.95	20.80	-1.7	6,889	-0.03%
2023/03/14	0	0.00	1	20.75	20.60	-1	6,847	-0.01%
2023/03/13	2	20.30	0	0.00	20.65	2	6,818	0.03%
2023/03/09	1	20.90	0	0.00	20.80	1	6,817	0.01%
2023/03/08	0	0.00	0.7	21.10	21.20	-0.7	6,806	-0.01%
2023/03/07	1	21.15	0	0.00	21.10	1	6,792	0.01%
2023/03/01	1	20.65	0	0.00	20.60	1	6,762	0.01%
2023/02/23	0	0.00	1	20.95	20.85	-1	6,752	-0.01%
2023/02/20	0	0.00	5	20.95	21.10	-5	6,929	-0.07%
2023/02/17	1.1	21.12	0	0.00	21.00	1.1	7,000	0.02%
2023/02/16	0	0.00	5	20.95	20.95	-5	7,008	-0.07%
2023/02/15	0	0.00	0.3	21.00	20.80	-0.3	7,056	0.00%
2023/02/07	0	0.00	1	21.05	21.00	-1	7,134	-0.01%
2023/02/02	1	21.15	0	0.00	21.15	1	7,003	0.01%
2023/02/01	0	0.00	1	21.05	21.05	-1	6,969	-0.01%
2022/12/29	2	20.40	0	0.00	20.40	2	7,669	0.03%
2022/12/27	2	20.48	10	20.45	20.50	-8	7,590	-0.11%
2022/12/26	0	0.00	0.9	20.60	20.65	-0.9	7,555	-0.01%
2022/12/21	0.1	20.40	0	0.00	20.30	0.1	7,578	0.00%
2022/12/19	2	20.65	0	0.00	20.65	2	7,547	0.03%
2022/12/09	3	22.47	3	22.12	22.10	0	7,161	0.00%
2022/12/06	1	21.35	0	0.00	20.85	1	6,176	0.02%
2022/12/05	0	0.00	1	21.80	21.35	-1	6,212	-0.02%
2022/12/02	1	21.85	1	21.70	21.50	0	6,210	0.00%
2022/11/30	10	21.20	0	0.00	21.30	10	6,189	0.16%
2022/11/22	1	21.65	1	21.55	21.10	0	7,803	0.00%
2022/11/17	0	0.00	3	21.75	21.80	-3	7,940	-0.04%
2022/11/16	0	0.00	0	21.75	21.75	0	7,940	0.00%
2022/11/10	0	0.00	1	20.95	20.95	-1	7,968	-0.01%
2022/11/09	1	21.10	0	0.00	21.10	1	8,239	0.01%
2022/11/03	0	0.00	2.5	21.10	21.05	-2.5	8,574	-0.03%
2022/10/31	2	21.05	0	0.00	21.00	2	9,002	0.02%
2022/10/28	2	21.15	0	0.00	20.90	2	9,022	0.02%
2022/10/24	1	22.30	6	22.11	21.95	-5	9,308	-0.05%
2022/10/20	1	21.95	0	0.00	21.25	1	8,860	0.01%
2022/10/19	52	21.71	52	21.68	21.55	0	8,679	0.00%
2022/10/12	0	0.00	2	21.25	21.25	-2	8,519	-0.02%
2022/09/29	0	0.00	2	21.35	21.25	-2	9,108	-0.02%
2022/09/21	2	22.20	0	0.00	22.20	2	9,687	0.02%
2022/09/20	10	23.00	0	0.00	22.75	10	9,734	0.10%
2022/09/19	2	22.65	0	0.00	22.65	2	9,927	0.02%
2022/09/16	0	0.00	2	22.95	23.50	-2	10,095	-0.02%
2022/09/13	0	0.00	1	22.80	22.75	-1	10,032	-0.01%
2022/09/12	1	22.90	0	0.00	22.85	1	10,040	0.01%
2022/09/07	10	21.80	0	0.00	21.65	10	9,936	0.10%
2022/09/06	4	22.04	0	0.00	21.80	4	9,929	0.04%
2022/09/02	10	23.25	16	23.15	23.00	-6	9,766	-0.06%
2022/09/01	5	23.15	15	23.10	23.10	-10	9,602	-0.10%
2022/08/31	6	23.05	0	0.00	23.05	6	9,400	0.06%
2022/08/30	59	23.39	50	23.46	23.20	9	9,233	0.10%
2022/08/29	0	0.00	1	23.00	22.80	-1	8,396	-0.01%
2022/08/26	0	0.00	14	22.80	22.90	-14	8,144	-0.17%
2022/08/24	1	22.30	0	0.00	22.10	1	7,927	0.01%
2022/08/18	2	22.50	5	22.55	22.50	-3	7,580	-0.04%
2022/08/17	0	0.00	17	22.34	22.30	-17	7,484	-0.23%
2022/08/16	11	22.63	3	23.05	22.25	8	7,429	0.11%
2022/08/15	5	22.35	6	22.58	22.60	-1	7,156	-0.01%
2022/08/12	0	0.00	0.6	22.05	22.15	-0.6	7,003	-0.01%
2022/08/10	9	21.97	0	0.00	21.80	9	6,882	0.13%
2022/08/09	3	21.98	2	22.00	21.65	1	6,884	0.01%
2022/08/05	0	0.00	1	21.10	21.20	-1	6,483	-0.02%
2022/08/04	2	20.63	2	20.70	20.95	0	6,526	0.00%
2022/07/29	0	0.00	10	21.38	22.00	-10	6,639	-0.15%
2022/07/28	5	20.90	0	0.00	20.90	5	6,503	0.08%
2022/07/22	5	20.90	0	0.00	20.70	5	6,528	0.08%
2022/07/20	1	20.90	0	0.00	20.80	1	6,688	0.01%
2022/07/18	1	20.55	0	0.00	20.40	1	7,529	0.01%
2022/07/14	1	20.20	0	0.00	20.45	1	7,798	0.01%
2022/07/13	3	20.92	0	0.00	20.50	3	7,989	0.04%
2022/07/12	0	0.00	4	20.45	20.45	-4	8,358	-0.05%
2022/07/11	0	0.00	1	21.40	21.80	-1	8,455	-0.01%
2022/07/08	0	0.00	1	22.70	22.70	-1	8,407	-0.01%
2022/07/07	2	22.30	0	0.00	22.50	2	8,401	0.02%
2022/07/06	0.3	22.09	0	0.00	22.10	0.3	8,572	0.00%
2022/07/01	0.3	21.70	0	0.00	21.70	0.3	8,866	0.00%
2022/06/30	0.1	22.50	10	22.60	22.60	-9.9	9,036	-0.11%
2022/06/29	0	22.85	0	0.00	22.75	0	8,969	0.00%
2022/06/28	10.2	22.94	0	0.00	22.75	10.2	9,073	0.11%
2022/06/27	2.1	22.94	0	0.00	22.95	2.1	9,092	0.02%
2022/06/24	0.1	22.90	4	22.95	23.00	-3.9	8,849	-0.04%
2022/06/06	0	0.00	0	21.65	21.70	0	10,690	0.00%
2022/05/17	0	20.90	0	0.00	21.20	0	11,390	0.00%
2022/05/11	0	0.00	1	20.65	20.60	-1	11,184	-0.01%
2022/05/03	0	0.00	5	21.15	21.15	-5	10,851	-0.05%
2022/04/27	1	22.00	7	21.85	21.60	-6	10,817	-0.06%
2022/04/25	6	22.60	0.7	23.05	22.50	5.3	10,615	0.05%
2022/04/22	5.4	22.80	6	22.96	23.25	-0.6	10,400	-0.01%
2022/04/21	2	23.65	5	23.46	23.25	-3	9,605	-0.03%
2022/04/20	0	0.00	3	23.92	23.80	-3	9,366	-0.03%
2022/04/19	11	24.00	4	24.10	23.95	7	9,296	0.08%
2022/04/18	1	24.30	2	24.37	24.35	-1	9,271	-0.01%
2022/04/15	5	23.77	0	0.00	23.70	5	8,894	0.06%
2022/04/14	4	23.80	24.9	23.85	23.65	-20.9	8,773	-0.24%
2022/04/13	25	23.32	1	23.35	23.25	24	8,661	0.28%
2022/04/12	1	23.25	1	23.55	23.40	0	8,609	0.00%
2022/04/11	3	24.20	1	23.75	23.90	2	8,374	0.02%
2022/04/08	0	0.00	2	23.65	23.60	-2	7,929	-0.03%
2022/04/07	4	22.70	1	23.40	22.70	3	7,743	0.04%
2022/04/06	0	0.00	7	23.34	23.70	-7	7,665	-0.09%
2022/04/01	0	22.90	0	0.00	22.95	0	7,409	0.00%
2022/03/31	0	0.00	6	23.10	23.00	-6	7,381	-0.08%
2022/03/30	5	23.10	1	22.85	22.75	4	7,214	0.06%
2022/03/28	0	0.00	1	22.50	22.55	-1	7,122	-0.01%
2022/03/25	3	22.37	2	22.50	22.30	1	7,128	0.01%
2022/03/24	2	22.80	1	23.10	22.80	1	7,162	0.01%
2022/03/22	1	22.95	0.6	22.90	23.00	0.4	7,179	0.01%
2022/03/21	1	22.80	1	23.20	22.75	0	7,095	0.00%
2022/03/18	0	0.00	1	22.70	22.50	-1	7,013	-0.01%
2022/03/16	0	0.00	7	22.63	22.75	-7	7,231	-0.10%
2022/03/15	1	22.00	5	22.06	21.60	-4	7,164	-0.06%
2022/03/14	2	22.50	0	0.00	22.45	2	7,123	0.03%
2022/03/11	6	22.54	1	22.75	22.90	5	7,050	0.07%
2022/03/10	4	22.95	7	23.24	22.95	-3	6,979	-0.04%
2022/03/09	8	23.43	19	23.47	23.65	-11	6,733	-0.16%
2022/03/08	1	21.60	7	21.55	21.60	-6	6,117	-0.10%
2022/03/07	0	0.00	3	21.00	21.00	-3	6,009	-0.05%
2022/03/03	3	22.05	10	22.00	22.00	-7	6,020	-0.12%
2022/03/02	5	21.15	0	0.00	21.65	5	5,979	0.08%
2022/03/01	2	20.90	0	0.00	20.90	2	5,906	0.03%
2022/02/24	0	0.00	9	20.30	20.05	-9	5,960	-0.15%
2022/02/22	5	20.05	0	0.00	20.05	5	6,088	0.08%
2022/02/17	0	0.00	6	20.61	20.40	-6	6,574	-0.09%
2022/02/14	0	20.40	0	0.00	20.25	0	7,305	0.00%
2022/02/11	0	0.00	1	20.80	20.70	-1	7,410	-0.01%
2022/02/08	0	0.00	1	20.55	20.60	-1	8,048	-0.01%
2022/02/07	5	20.10	0	0.00	20.20	5	8,608	0.06%
2022/01/26	0	0.00	3	20.00	20.00	-3	8,921	-0.03%
2022/01/25	2	19.90	0	0.00	19.85	2	9,549	0.02%
2022/01/24	0	0.00	1	20.00	20.00	-1	10,844	-0.01%
2022/01/21	0	0.00	1	20.35	20.30	-1	11,035	-0.01%
2022/01/18	1	20.80	0	0.00	20.80	1	11,556	0.01%
2022/01/12	10	21.20	0	0.00	21.05	10	12,480	0.08%
2022/01/11	1	21.95	0	0.00	21.60	1	13,037	0.01%
2022/01/07	2	20.70	0	0.00	20.80	2	13,161	0.02%
2022/01/05	0	0.00	2	21.80	21.70	-2	13,545	-0.01%
2022/01/04	5	21.75	0	0.00	21.75	5	13,927	0.04%
2022/01/03	0	0.00	1	21.75	21.70	-1	13,999	-0.01%
2021/12/24	1	21.75	0	0.00	21.70	1	14,303	0.01%
2021/12/21	1	21.70	0	0.00	21.60	1	14,393	0.01%
2021/12/20	1	21.90	0	0.00	21.80	1	14,384	0.01%
2021/12/17	0	0.00	3	21.65	21.00	-3	14,398	-0.02%
2021/12/16	3	21.85	0	0.00	21.60	3	14,465	0.02%
2021/12/13	0	0.00	7.4	22.50	22.20	-7.4	14,465	-0.05%
2021/12/10	2	22.70	0	0.00	22.60	2	14,295	0.01%
2021/12/09	9	21.95	0	0.00	22.00	9	14,042	0.06%
2021/12/08	4	21.36	0	0.00	21.80	4	14,320	0.03%
2021/12/07	3	21.38	0	0.00	21.25	3	14,167	0.02%
2021/12/02	2	20.75	0	0.00	20.45	2	14,088	0.01%
2021/11/30	1	20.85	0	0.00	21.20	1	14,207	0.01%
2021/11/29	2	20.28	8	20.51	20.45	-6	14,247	-0.04%
2021/11/26	0.1	21.45	1	20.90	20.95	-0.9	14,258	-0.01%
2021/11/25	2	21.75	0	0.00	21.65	2	14,227	0.01%
2021/11/24	1	21.70	0	0.00	22.05	1	14,504	0.01%
2021/11/23	0	0.00	0.8	21.75	21.70	-0.8	14,742	-0.01%
2021/11/17	0	0.00	4	22.86	22.50	-4	14,670	-0.03%
2021/11/16	4	22.85	0	0.00	22.50	4	14,935	0.03%
2021/11/15	2	22.70	1	22.60	22.55	1	14,983	0.01%
2021/11/12	6.7	22.21	2	22.25	22.25	4.7	14,932	0.03%
2021/11/11	1	23.90	0	0.00	23.15	1	14,847	0.01%
2021/11/09	1	23.70	0	0.00	24.10	1	14,669	0.01%
2021/11/05	1	23.45	7.1	23.64	23.65	-6.1	14,806	-0.04%
2021/11/04	1	24.85	17	23.91	24.10	-16	14,682	-0.11%
2021/11/03	6	24.68	2	24.53	24.50	4	14,380	0.03%
2021/11/02	9.5	25.87	2	25.75	25.30	7.5	14,362	0.05%
2021/11/01	10	26.15	10.7	25.95	26.25	-0.7	14,124	0.00%
2021/10/29	0	0.00	1	23.50	23.90	-1	13,178	-0.01%
2021/10/28	1	23.95	2	23.43	23.95	-1	13,133	-0.01%
2021/10/27	1	22.60	1	22.55	22.75	0	13,040	0.00%
2021/10/26	1	22.70	0	0.00	22.70	1	13,367	0.01%
2021/10/25	2	22.95	2	23.00	22.65	0	13,637	0.00%
2021/10/22	9	22.70	0	0.00	22.70	9	14,821	0.06%
2021/10/21	0	0.00	1	22.75	22.75	-1	14,998	-0.01%
2021/10/20	7	24.07	0	0.00	24.00	7	14,928	0.05%
2021/10/19	3	24.23	9.5	24.22	24.50	-6.5	14,727	-0.04%
2021/10/18	1	22.70	1	22.80	22.90	0	14,316	0.00%
2021/10/15	1	22.75	6	22.26	22.75	-5	14,296	-0.03%
2021/10/14	0	0.00	2	22.05	22.25	-2	14,279	-0.01%
2021/10/13	2	22.38	2	22.25	22.45	0	14,214	0.00%
2021/10/12	3	21.50	1	21.35	21.70	2	14,119	0.01%
2021/10/08	0	0.00	1	20.50	20.65	-1	13,842	-0.01%
2021/10/07	2	20.38	0	0.00	20.40	2	13,995	0.01%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/05	1	19.40	0	0.00	19.80	1	14,260	0.01%
2021/10/04	1	20.30	0	0.00	19.80	1	14,762	0.01%
2021/10/01	3	21.17	3	21.48	20.70	0	14,867	0.00%
2021/09/30	0	0.00	3	20.20	20.50	-3	14,827	-0.02%
2021/09/29	3	20.45	0	0.00	20.25	3	15,146	0.02%
2021/09/24	1	19.85	0	0.00	20.20	1	15,996	0.01%
2021/09/23	1	20.40	5	20.25	20.20	-4	16,091	-0.02%
2021/09/22	5	21.35	0	0.00	21.30	5	16,116	0.03%
2021/09/17	0	0.00	0.1	21.40	21.95	-0.1	16,284	0.00%
2021/09/14	2	21.05	0	0.00	20.90	2	17,821	0.01%
2021/09/13	1	21.20	0	0.00	21.10	1	18,404	0.01%
2021/09/08	3	20.70	0	0.00	20.80	3	18,635	0.02%
2021/09/07	0	0.00	2	20.98	20.95	-2	18,817	-0.01%
2021/09/06	0	0.00	2	21.75	21.30	-2	18,900	-0.01%
2021/09/03	0	0.00	3	22.00	22.00	-3	19,051	-0.02%
2021/09/02	0	0.00	0.8	21.80	21.50	-0.8	19,175	0.00%
2021/08/30	4	21.31	4.1	21.35	21.15	-0.1	19,886	0.00%
2021/08/27	1	20.80	11	20.67	20.60	-10	19,951	-0.05%
2021/08/26	0	0.00	2	20.05	20.10	-2	20,182	-0.01%
2021/08/25	3.2	20.20	4	20.21	20.10	-0.8	20,469	0.00%
2021/08/23	3	20.25	4	20.26	20.15	-1	21,296	0.00%
2021/08/20	3	20.50	5	20.11	20.00	-2	21,859	-0.01%
2021/08/19	0	0.00	10	20.00	19.45	-10	22,019	-0.05%
2021/08/18	0	0.00	0.3	19.45	19.45	-0.3	22,648	0.00%
2021/08/17	1	19.50	13	19.50	19.45	-12	23,665	-0.05%
2021/08/12	1	18.80	0.2	19.15	19.15	0.8	25,406	0.00%
2021/08/11	12	18.99	1.1	19.61	18.95	10.9	25,631	0.04%
2021/08/10	2	20.65	0	0.00	20.10	2	26,145	0.01%
2021/08/09	12.4	21.78	43.7	22.10	20.65	-31.3	27,431	-0.11%
2021/07/28	18	12.19	10	12.15	12.10	8	27,456	0.03%
2021/07/27	10	12.45	12.1	12.77	12.40	-2.1	28,151	-0.01%
2021/07/26	15	12.60	5	12.70	12.60	10	28,317	0.04%
2021/07/23	10	12.45	2	12.35	12.40	8	28,410	0.03%
2021/07/22	10	12.45	0	0.00	12.45	10	28,583	0.03%
2021/07/21	21	12.56	0	0.00	12.55	21	28,801	0.07%
2021/07/20	13	12.97	3	12.95	13.00	10	28,874	0.03%
2021/07/19	3	13.20	43	12.98	13.35	-40	28,958	-0.14%
2021/07/16	20	12.65	20	12.93	12.60	0	28,507	0.00%
2021/07/15	0	0.00	1	12.60	12.65	-1	28,607	0.00%
2021/07/12	20	12.75	2	12.80	12.70	18	29,746	0.06%
2021/07/09	1	12.80	0	0.00	12.75	1	30,041	0.00%
2021/07/07	10	12.83	5	12.75	12.75	5	33,726	0.01%
2021/07/05	0	0.00	1	13.05	13.05	-1	35,163	0.00%
2021/07/01	3	13.02	1	13.05	12.95	2	38,048	0.01%
2021/06/30	5	13.29	7	13.43	13.10	-2	38,615	-0.01%
2021/06/29	0	0.00	3	13.05	12.95	-3	38,627	-0.01%
2021/06/28	3	13.00	8	13.01	13.00	-5	39,619	-0.01%
2021/06/25	0	0.00	3	13.45	13.15	-3	41,277	-0.01%
2021/06/24	3	13.30	0	0.00	13.35	3	46,633	0.01%
2021/06/23	6	13.45	27	13.29	13.25	-21	48,348	-0.04%
2021/06/22	20	12.85	0	0.00	12.85	20	49,317	0.04%
2021/06/21	8	12.92	3	12.95	12.90	5	50,384	0.01%
2021/06/18	2	13.30	1	13.25	13.20	1	52,619	0.00%
2021/06/17	0	0.00	2	13.33	13.45	-2	55,476	0.00%
2021/06/16	17	13.54	13	13.78	13.40	4	57,902	0.01%
2021/06/15	0	0.00	2	13.55	13.30	-2	61,608	0.00%
2021/06/11	25	13.51	12	13.80	13.25	13	62,783	0.02%
2021/06/10	1	13.35	28	13.51	13.65	-27	63,293	-0.04%
2021/06/09	6	13.19	0	0.00	12.95	6	64,252	0.01%
2021/06/08	2	13.15	5	13.36	13.15	-3	65,219	0.00%
2021/06/07	2	13.00	0	0.00	12.90	2	65,302	0.00%
2021/06/04	1	13.15	11	13.03	13.00	-10	65,818	-0.02%
2021/06/03	3	13.35	3	13.60	13.30	0	65,757	0.00%
2021/06/02	4	13.58	5	13.52	13.45	-1	65,797	0.00%
2021/06/01	0	0.00	2	13.73	13.60	-2	65,993	0.00%
2021/05/31	25	13.41	1	13.50	13.40	24	66,043	0.04%
2021/05/28	10	13.85	2	13.80	13.60	8	65,988	0.01%
2021/05/27	3	13.45	0	0.00	13.65	3	65,984	0.00%
2021/05/26	6	13.53	4	13.44	13.40	2	66,030	0.00%
2021/05/25	3	13.30	4	13.50	13.30	-1	65,939	0.00%
2021/05/24	4	13.13	5	13.27	13.20	-1	66,362	0.00%
2021/05/21	0	0.00	16	12.86	12.80	-16	66,382	-0.02%
2021/05/20	6	13.18	0	0.00	12.55	6	66,641	0.01%
2021/05/19	13	12.67	12	12.91	13.40	1	66,342	0.00%
2021/05/18	3	12.45	7	12.40	12.70	-4	65,850	-0.01%
2021/05/17	23	11.81	16	12.33	11.75	7	65,680	0.01%
2021/05/14	4	13.15	17	12.87	13.00	-13	65,123	-0.02%
2021/05/13	11	11.80	3	12.23	12.10	8	64,231	0.01%
2021/05/12	9	12.88	9	13.34	12.40	0	64,160	0.00%
2021/05/11	5	14.10	2	13.90	13.50	3	63,454	0.00%
2021/05/10	6	14.55	13	14.36	14.40	-7	63,375	-0.01%
2021/05/07	5	14.35	4	14.64	14.30	1	63,217	0.00%
2021/05/06	2	14.20	23	14.43	14.55	-21	62,680	-0.03%
2021/05/05	8	13.09	1	13.45	13.25	7	61,359	0.01%
2021/05/04	36	13.12	36	12.94	13.15	0	61,278	0.00%
2021/05/03	0	0.00	11	14.40	14.00	-11	60,540	-0.02%
2021/04/29	11	14.37	7	14.38	14.25	4	60,757	0.01%
2021/04/28	5	14.56	10	14.74	14.50	-5	60,830	-0.01%
2021/04/27	17	14.80	19	14.97	14.75	-2	61,046	0.00%
2021/04/26	23	14.95	5	14.96	14.85	18	60,973	0.03%
2021/04/23	9	14.58	3	14.75	14.90	6	60,792	0.01%
2021/04/22	40	14.75	10	14.72	14.40	30	60,614	0.05%
2021/04/21	2	14.98	0	0.00	14.90	2	60,059	0.00%
2021/04/20	18	15.03	2	15.30	14.95	16	59,827	0.03%
2021/04/19	10	14.82	36	14.86	14.95	-26	59,494	-0.04%
2021/04/16	10	15.15	3	15.35	15.10	7	59,039	0.01%
2021/04/15	0	0.00	7	15.10	15.05	-7	58,982	-0.01%
2021/04/14	88	15.25	0	0.00	15.00	88	59,619	0.15%
2021/04/13	44	16.24	17	16.16	15.65	27	58,650	0.05%
2021/04/12	5	15.65	1	15.80	15.65	4	56,342	0.01%
2021/04/09	29	15.73	0	0.00	15.55	29	55,864	0.05%
2021/04/08	33	15.87	62	15.71	15.80	-29	54,943	-0.05%
2021/04/07	35.5	14.97	17	15.04	15.05	18.5	53,203	0.03%
2021/04/06	7	14.71	5	14.69	14.60	2	52,725	0.00%
2021/04/01	12	14.92	21	14.89	14.85	-9	52,211	-0.02%
2021/03/31	16	14.88	0	0.00	15.00	16	51,958	0.03%
2021/03/30	42	14.91	91	15.00	14.65	-49	51,394	-0.10%
2021/03/29	78	14.71	53	14.53	15.00	25	50,677	0.05%
2021/03/26	32.7	15.01	6.7	15.12	14.95	26	45,300	0.06%
2021/03/25	18	17.42	12	17.28	16.60	6	43,643	0.01%
2021/03/24	11	17.39	6	17.29	17.40	5	42,336	0.01%
2021/03/23	41.1	18.07	35	18.08	17.40	6.1	41,295	0.01%
2021/03/22	58.5	18.17	86	18.11	18.20	-27.5	39,032	-0.07%
2021/03/19	13.7	16.77	7	16.90	17.20	6.7	36,232	0.02%
2021/03/18	500.3	16.93	488	16.95	16.75	12.3	33,893	0.04%	大買/大賣/
2021/03/17	6.1	15.35	10	15.48	15.60	-4	29,773	-0.01%
2021/03/16	5	15.14	11	15.10	15.10	-6	28,731	-0.02%
2021/03/15	17	15.20	31.5	15.23	15.10	-14.5	28,737	-0.05%
2021/03/12	4	14.52	1	14.50	14.50	3	27,446	0.01%
2021/03/11	0	0.00	9	14.17	14.30	-9	26,865	-0.03%
2021/03/10	5	14.30	14	14.11	14.20	-9	26,788	-0.03%
2021/03/09	0	0.00	4	13.70	13.70	-4	26,523	-0.02%
2021/03/04	0	14.20	31	14.39	14.20	-31	26,777	-0.12%
2021/03/03	10	14.28	0	0.00	14.20	10	26,723	0.04%
2021/03/02	3	14.23	0	0.00	14.05	3	26,836	0.01%
2021/02/25	2.5	14.10	2	14.15	14.05	0.5	27,541	0.00%
2021/02/24	31	14.29	10	14.18	14.05	21	27,517	0.08%
2021/02/23	5	13.80	7	13.77	13.95	-2	26,909	-0.01%
2021/02/22	0	0.00	24	13.75	13.95	-24	27,099	-0.09%
2021/02/19	2	13.35	20	13.35	13.35	-18	26,952	-0.07%
2021/02/18	1	13.15	12	13.08	13.10	-11	27,448	-0.04%
2021/02/17	0	0.00	15	12.62	13.00	-15	27,595	-0.05%
2021/02/04	6	12.40	0	0.00	12.30	6	28,656	0.02%
2021/02/03	9	12.12	0	0.00	12.30	9	29,210	0.03%
2021/02/02	14	12.03	6	11.98	12.05	8	29,161	0.03%
2021/02/01	0	0.00	2	11.55	11.70	-2	29,480	-0.01%
2021/01/29	1	11.70	0	0.00	11.80	1	30,036	0.00%
2021/01/28	0	0.00	3	12.15	12.15	-3	31,355	-0.01%
2021/01/27	1	12.50	1	12.50	12.55	0	31,782	0.00%
2021/01/21	15	12.44	31	12.55	12.20	-16	34,596	-0.05%
2021/01/20	40	12.69	2	12.80	12.55	38	35,871	0.11%
2021/01/19	3	13.50	0	0.00	13.35	3	36,549	0.01%
2021/01/18	0	0.00	11	13.25	13.10	-11	37,259	-0.03%
2021/01/15	0	0.00	20	13.55	13.50	-20	37,999	-0.05%
2021/01/14	6	13.72	0	0.00	13.70	6	39,228	0.02%
2021/01/13	1	13.90	0	0.00	13.65	1	40,424	0.00%
2021/01/12	22	13.76	13	13.91	13.80	9	42,439	0.02%
2021/01/11	10	13.85	12	13.95	13.85	-2	45,040	0.00%
2021/01/08	19	14.04	53	14.00	13.90	-34	47,679	-0.07%
2021/01/07	47	14.41	20	14.58	14.20	27	52,192	0.05%
2021/01/06	13	14.07	0	0.00	13.75	13	52,765	0.02%
2021/01/05	2	14.38	2	14.23	14.25	0	54,081	0.00%
2021/01/04	4	14.25	0	0.00	14.20	4	56,490	0.01%
2020/12/31	6	14.30	0	0.00	14.25	6	56,918	0.01%
2020/12/30	2	14.35	7	14.48	14.50	-5	57,137	-0.01%
2020/12/29	16	14.14	27	14.33	14.20	-11	57,549	-0.02%
2020/12/28	4	13.93	0	0.00	13.90	4	57,198	0.01%
2020/12/24	12	14.20	4	14.55	14.30	8	57,482	0.01%
2020/12/23	29	13.54	30	14.20	14.25	-1	57,179	0.00%
2020/12/22	1	13.80	5	13.80	13.50	-4	57,318	-0.01%
2020/12/21	1	13.75	0	0.00	13.75	1	58,846	0.00%
2020/12/18	23	13.99	1	13.95	13.90	22	60,344	0.04%
2020/12/17	1	13.95	7	14.02	13.95	-6	60,371	-0.01%
2020/12/16	0	0.00	3.1	14.15	14.10	-3.1	60,417	-0.01%
2020/12/15	9	14.24	0	0.00	14.00	9	60,529	0.01%
2020/12/14	20	14.00	0	0.00	14.20	20	60,559	0.03%
2020/12/11	3	14.20	10	14.35	14.20	-7	60,646	-0.01%
2020/12/10	2	14.78	0	0.00	14.65	2	60,489	0.00%
2020/12/09	21	15.10	2	15.05	15.05	19	60,467	0.03%
2020/12/08	1	14.85	0	0.00	14.60	1	60,282	0.00%
2020/12/07	0	0.00	1	14.35	14.60	-1	60,792	0.00%
2020/12/04	20	14.45	0	0.00	14.45	20	61,275	0.03%
2020/12/02	24	14.60	0	0.00	14.60	24	62,700	0.04%
2020/12/01	2	14.75	1	14.65	14.85	1	64,275	0.00%
2020/11/30	1	14.95	11	14.95	14.85	-10	66,002	-0.02%
2020/11/27	26	14.80	0	0.00	14.75	26	67,536	0.04%
2020/11/26	6	14.90	10	14.85	14.80	-4	68,433	-0.01%
2020/11/25	16	15.18	0	0.00	15.10	16	69,254	0.02%
2020/11/24	17	14.96	25	14.77	15.00	-8	69,273	-0.01%
2020/11/23	5	14.60	0	0.00	14.60	5	69,154	0.01%
2020/11/20	0	0.00	10	14.90	14.60	-10	69,685	-0.01%
2020/11/19	5	14.74	12	14.75	14.55	-7	70,438	-0.01%
2020/11/18	4	14.64	0	0.00	14.35	4	70,347	0.01%
2020/11/17	21	14.64	3	13.93	14.60	18	70,759	0.03%
2020/11/16	4	14.06	1	13.95	13.95	3	71,329	0.00%
2020/11/13	6	14.28	6	14.38	14.20	0	72,394	0.00%
2020/11/12	11	14.10	5	14.00	14.35	6	73,439	0.01%
2020/11/11	3	14.55	56	14.65	14.55	-53	74,632	-0.07%
2020/11/10	3	15.18	5	15.10	15.00	-2	75,786	0.00%
2020/11/09	0	0.00	10	15.60	15.35	-10	76,049	-0.01%
2020/11/06	15	15.63	1	15.55	15.30	14	76,588	0.02%
2020/11/05	19	15.80	31	15.84	15.95	-12	77,302	-0.02%
2020/11/04	4	15.00	2	14.95	14.90	2	77,017	0.00%
2020/11/03	5	15.02	0	0.00	15.00	5	76,911	0.01%
2020/11/02	11	14.76	1	15.05	14.90	10	76,464	0.01%
2020/10/30	13	15.20	4	15.58	15.15	9	75,804	0.01%
2020/10/29	32	15.97	14	15.86	15.85	18	74,732	0.02%
2020/10/28	13	16.43	8	16.48	16.30	5	73,799	0.01%
2020/10/27	14	16.06	27	16.26	16.15	-13	72,319	-0.02%
2020/10/26	4	15.93	16.4	16.09	15.95	-12.4	71,786	-0.02%
2020/10/23	14	15.94	227	15.97	15.95	-213	71,077	-0.30%	大賣/鉅額交易
2020/10/22	10	15.82	12	15.83	15.55	-2	70,517	0.00%
2020/10/21	33	16.34	46	16.37	16.25	-13	69,331	-0.02%
2020/10/20	40	16.16	43	16.16	16.45	-3	68,175	0.00%
2020/10/19	40	15.82	62.2	15.87	16.40	-22.2	66,188	-0.03%
2020/10/16	54	14.95	67	15.09	15.05	-13	63,540	-0.02%
2020/10/15	107	15.34	84	15.59	15.85	23	61,155	0.04%	大買/
2020/10/14	25	14.36	46	13.91	14.50	-21	56,636	-0.04%
2020/10/13	22	12.66	11	12.86	13.20	11	56,064	0.02%
2020/10/12	26	12.80	54	12.71	13.10	-28	55,067	-0.05%
2020/10/08	12	12.05	9	12.00	12.00	3	53,557	0.01%
2020/10/07	7	11.99	2	12.08	11.95	5	54,234	0.01%
2020/10/06	2	12.03	9	12.06	12.00	-7	54,714	-0.01%
2020/10/05	20	11.65	0	0.00	11.60	20	56,866	0.04%
2020/09/30	0	0.00	7	11.85	11.55	-7	57,299	-0.01%
2020/09/29	1	11.25	0	0.00	11.20	1	57,565	0.00%
2020/09/28	1	11.50	0	0.00	11.50	1	57,670	0.00%
2020/09/25	7	11.71	12	12.03	11.65	-5	57,635	-0.01%
2020/09/24	16	12.38	108	12.11	12.25	-92	56,922	-0.16%	大賣/
2020/09/23	105	12.33	56	12.16	12.40	49	55,894	0.09%	大買/
2020/09/22	1	11.25	0	0.00	11.30	1	54,508	0.00%
2020/09/21	3	11.23	0	0.00	11.15	3	54,392	0.01%
2020/09/18	2	11.33	8	11.38	11.35	-6	54,222	-0.01%
2020/09/17	10	11.30	0	0.00	11.30	10	53,977	0.02%
2020/09/16	11	11.25	15	11.10	11.25	-4	53,746	-0.01%
2020/09/15	30	11.35	5	11.40	11.25	25	53,477	0.05%
2020/09/14	25	11.26	4	11.18	11.15	21	53,372	0.04%
2020/09/11	11	11.53	16	11.75	11.45	-5	52,856	-0.01%
2020/09/10	3	11.90	25	11.93	11.80	-22	52,236	-0.04%
2020/09/09	14	11.81	38	11.93	11.85	-24	51,490	-0.05%
2020/09/08	38	11.46	11	11.50	11.30	27	50,570	0.05%
2020/09/07	24	12.12	167	12.09	11.80	-143	49,709	-0.29%	大賣/鉅額交易
2020/09/04	91	12.35	246	12.32	12.25	-155	48,590	-0.32%	大賣/鉅額交易
2020/09/03	45	12.72	36	12.76	12.60	9	46,756	0.02%
2020/09/02	30	11.88	66	12.11	12.15	-36	44,772	-0.08%
2020/08/31	8	11.67	7	11.59	11.55	1	41,831	0.00%
2020/08/28	5	11.09	24	11.16	11.05	-19	40,636	-0.05%
2020/08/27	14	11.04	31	11.08	10.80	-17	40,058	-0.04%
2020/08/26	7	11.01	3	11.10	11.00	4	39,773	0.01%
2020/08/25	24	10.96	31	10.99	11.20	-7	38,973	-0.02%
2020/08/24	12	10.54	150	10.55	10.45	-138	37,894	-0.36%	大賣/鉅額交易
2020/08/21	151	11.06	1	10.90	10.75	150	37,440	0.40%	大買/鉅額交易
2020/08/20	19	10.15	12	10.18	10.90	7	36,676	0.02%
2020/08/19	66	10.97	50	10.97	10.60	16	35,257	0.05%
2020/08/18	108	11.44	46	11.30	11.50	62	33,791	0.18%	大買/
2020/08/17	280	11.13	152	11.12	11.55	128	32,466	0.39%	大買/大賣/鉅額交易
2020/08/14	192	10.39	80	10.45	10.95	112	30,181	0.37%	大買/鉅額交易
2020/08/13	22	10.00	13	10.03	9.96	9	28,324	0.03%
2020/08/12	53	9.78	43	9.83	10.20	10	27,604	0.04%
2020/08/11	146	10.21	52	9.80	9.51	94	26,490	0.35%	大買/
2020/08/10	21	9.62	48	9.68	10.10	-27	24,920	-0.11%
2020/08/07	49	9.12	45	9.15	9.20	4	23,826	0.02%
2020/08/06	12	9.11	20	9.07	9.00	-8	23,627	-0.03%
2020/08/05	56	9.12	29	9.12	9.12	27	23,550	0.11%
2020/08/04	28	9.12	46	9.24	9.15	-18	23,772	-0.08%
2020/08/03	23	9.19	12	9.23	9.11	11	24,090	0.05%
2020/07/31	15	9.04	19	9.00	9.04	-4	23,979	-0.02%
2020/07/30	26	9.02	3	9.18	9.13	23	23,683	0.10%
2020/07/29	1	8.40	0	0.00	8.80	1	23,017	0.00%
2020/07/28	3	8.09	0	0.00	8.00	3	22,728	0.01%
2020/07/27	0	0.00	13	8.52	8.40	-13	22,354	-0.06%
2020/07/23	6	9.00	0	0.00	8.90	6	21,762	0.03%
2020/07/21	0	0.00	2	9.13	9.10	-2	21,425	-0.01%
2020/07/17	4	9.33	1	9.00	9.01	3	20,618	0.01%
2020/07/16	0	0.00	5	9.70	9.66	-5	19,632	-0.03%
2020/07/15	20	10.03	15	10.11	9.84	5	18,906	0.03%
2020/07/14	9	9.95	30	9.90	10.05	-21	17,830	-0.12%
2020/07/13	9	9.51	10	9.40	9.32	-1	16,549	-0.01%
2020/07/10	33	9.66	8	9.26	9.74	25	15,672	0.16%
2020/07/09	5	8.88	0	0.00	8.88	5	12,720	0.04%
2020/07/06	0	0.00	6	7.36	7.39	-6	10,917	-0.05%
2020/07/02	6	7.33	51	7.27	7.54	-45	10,187	-0.44%
2020/07/01	0	0.00	57	6.76	6.87	-57	9,376	-0.61%
2020/06/30	0	0.00	29	6.48	6.54	-29	9,059	-0.32%
2020/06/29	7	6.26	13	6.30	6.39	-6	8,943	-0.07%
2020/06/24	57	6.20	9	6.22	6.24	48	8,920	0.54%
2020/06/23	24	6.24	6	6.40	6.26	18	9,001	0.20%
2020/06/22	1	6.28	6	6.40	6.31	-5	9,117	-0.05%
2020/06/19	31	6.42	61	6.36	6.42	-30	9,086	-0.33%
2020/06/17	2	6.13	0	0.00	6.13	2	8,850	0.02%
2020/06/15	2	6.18	0	0.00	6.10	2	9,137	0.02%
2020/06/12	0	0.00	5	6.09	6.17	-5	9,149	-0.05%
2020/06/11	0	0.00	17	6.40	6.35	-17	9,143	-0.19%
2020/06/10	0	0.00	10	6.40	6.37	-10	9,062	-0.11%
2020/06/09	6	6.26	14	6.27	6.27	-8	9,231	-0.09%
2020/06/08	6	6.27	3	6.32	6.28	3	9,352	0.03%
2020/06/05	7	6.22	0	0.00	6.25	7	9,324	0.08%
2020/06/04	3	6.22	3	6.25	6.20	0	9,436	0.00%
2020/06/03	5	6.28	6	6.42	6.26	-1	9,525	-0.01%
2020/06/02	25	6.26	19	6.20	6.34	6	9,368	0.06%
2020/06/01	3	6.06	0	0.00	6.03	3	9,118	0.03%
2020/05/28	17	6.06	0	0.00	6.01	17	9,122	0.19%
2020/05/27	2	6.03	0	0.00	6.05	2	9,196	0.02%
2020/05/26	0	0.00	4	6.10	6.06	-4	9,306	-0.04%
2020/05/25	0	0.00	9	5.97	5.98	-9	9,276	-0.10%
2020/05/22	0	0.00	2	6.14	6.01	-2	9,303	-0.02%
2020/05/21	5	6.23	56.5	6.26	6.17	-51.5	9,289	-0.55%
2020/05/20	50	6.00	9	6.03	6.03	41	9,182	0.45%
2020/05/19	0	0.00	9	6.04	6.00	-9	9,210	-0.10%
2020/05/18	0	0.00	7	6.05	5.93	-7	9,164	-0.08%
2020/05/15	5	5.96	9	6.02	5.95	-4	9,153	-0.04%
2020/05/14	88	6.12	17	6.20	6.04	71	9,119	0.78%
2020/05/13	18	6.15	62	6.22	6.26	-44	8,923	-0.49%
2020/05/12	1	5.83	4	5.97	5.92	-3	8,665	-0.03%
2020/05/11	11	5.95	0	0.00	5.92	11	8,542	0.13%
2020/05/08	17	6.01	14	6.07	6.13	3	8,164	0.04%
2020/05/07	2	5.30	4	5.45	5.58	-2	7,742	-0.03%
2020/05/05	6	5.09	0	0.00	5.15	6	7,524	0.08%
2020/05/04	3	5.11	0	0.00	5.10	3	7,527	0.04%
2020/04/30	0	0.00	10	5.22	5.28	-10	7,474	-0.13%
2020/04/29	0	0.00	5	5.14	5.11	-5	7,484	-0.07%
2020/04/27	1	4.94	2	5.08	5.08	-1	7,725	-0.01%
2020/04/23	3	4.90	0	0.00	4.94	3	7,797	0.04%
2020/04/21	7	5.07	0	0.00	5.06	7	7,942	0.09%
2020/04/17	10	5.33	0	0.00	5.22	10	8,285	0.12%
2020/04/16	6	5.21	0	0.00	5.27	6	8,258	0.07%
2020/04/09	0	0.00	15	5.19	5.17	-15	8,576	-0.17%
2020/04/01	17	4.66	15	4.78	4.82	2	9,428	0.02%
2020/03/26	6	4.88	0	0.00	5.14	6	9,345	0.06%
2020/03/20	0	0.00	10	4.51	4.51	-10	9,751	-0.10%
2020/03/19	2	4.52	0	0.00	4.33	2	9,667	0.02%
2020/03/18	57	4.80	57	4.95	4.80	0	9,493	0.00%
2020/03/17	4	4.80	0	0.00	4.71	4	9,389	0.04%
2020/03/16	12	5.31	30	5.35	5.01	-18	9,307	-0.19%
2020/03/13	48	5.25	0	0.00	5.34	48	9,188	0.52%
2020/03/12	7	6.02	0	0.00	5.82	7	8,893	0.08%
2020/03/11	2	6.38	2	6.43	6.37	0	8,735	0.00%
2020/03/10	6	6.18	0	0.00	6.33	6	8,693	0.07%
2020/03/09	58	6.56	0	0.00	6.46	58	8,566	0.68%
2020/03/06	1	6.85	0	0.00	6.83	1	8,446	0.01%
2020/03/02	1	6.80	0	0.00	6.81	1	8,785	0.01%
2020/02/26	1	7.07	0	0.00	7.11	1	8,540	0.01%
2020/02/25	0	0.00	10	7.12	7.15	-10	8,513	-0.12%
2020/02/24	5	7.20	0	0.00	7.20	5	8,484	0.06%
2020/02/20	1	7.45	1	7.47	7.44	0	8,350	0.00%
2020/02/19	1	7.38	0	0.00	7.37	1	8,251	0.01%
2020/02/14	5	7.36	0	0.00	7.32	5	8,191	0.06%
2020/02/10	0	0.00	60	7.41	7.38	-60	8,157	-0.74%
2020/02/07	60	7.13	0	0.00	7.14	60	8,001	0.75%
2020/02/06	1	7.28	1	7.28	7.29	0	7,964	0.00%
2020/02/04	1	7.17	2	7.15	7.18	-1	7,931	-0.01%
2020/02/03	4	6.95	3	6.91	7.07	1	7,923	0.01%
2020/01/30	2	7.30	0	0.00	7.16	2	7,748	0.03%
2020/01/20	1	7.83	0	0.00	7.83	1	7,508	0.01%
2020/01/17	2	7.88	0	0.00	7.84	2	7,389	0.03%
2020/01/16	1	7.88	111	7.93	7.89	-110	7,305	-1.51%	大賣/鉅額交易
2020/01/15	10	7.83	0	0.00	7.84	10	7,183	0.14%
2020/01/14	1	7.80	2	7.80	7.80	-1	7,099	-0.01%
2020/01/13	3	7.85	5	7.86	7.84	-2	6,991	-0.03%
2020/01/10	0	0.00	1	7.48	7.54	-1	6,679	-0.01%
2020/01/08	1	7.53	0	0.00	7.42	1	6,775	0.01%
2020/01/07	1	7.40	2	7.43	7.39	-1	6,649	-0.02%
2020/01/06	1	7.53	0	0.00	7.44	1	6,583	0.02%
2020/01/02	3	7.69	4	7.73	7.70	-1	6,377	-0.02%
2019/12/31	55	7.57	7	7.60	7.66	48	6,164	0.78%
2019/12/30	3	7.74	9	7.73	7.93	-6	5,704	-0.11%
2019/12/27	0	0.00	4	7.35	7.36	-4	5,293	-0.08%
2019/12/26	4	7.38	0	0.00	7.39	4	5,246	0.08%
2019/12/24	1	7.36	0	0.00	7.35	1	5,249	0.02%
2019/12/23	12	7.51	1	7.48	7.36	11	5,235	0.21%
2019/12/20	7	7.67	2	7.54	7.53	5	5,169	0.10%
2019/12/19	2	7.46	10	7.46	7.45	-8	4,809	-0.17%
2019/12/16	0	0.00	1	7.20	7.15	-1	4,636	-0.02%
2019/12/13	0	0.00	2	7.12	7.07	-2	4,624	-0.04%
2019/12/10	3	7.17	0	0.00	7.18	3	4,810	0.06%
2019/12/06	1	7.09	0	0.00	7.05	1	4,824	0.02%
2019/12/04	1	7.10	2	7.19	7.17	-1	4,935	-0.02%
2019/12/02	2	7.02	0	0.00	7.01	2	4,946	0.04%
2019/11/29	0	0.00	2	7.19	7.18	-2	4,881	-0.04%
2019/11/28	13	7.35	4	7.24	7.20	9	4,844	0.19%
2019/11/26	1	7.68	0	0.00	7.62	1	4,544	0.02%
2019/11/25	2	7.69	0	0.00	7.70	2	4,551	0.04%
2019/11/21	3	7.71	0	0.00	7.72	3	4,575	0.07%
2019/11/19	0	0.00	1	7.77	7.80	-1	4,567	-0.02%
2019/11/18	1	7.86	0	0.00	7.84	1	4,610	0.02%
2019/11/14	1	7.65	0	0.00	7.66	1	4,772	0.02%
2019/11/11	3	7.85	4	7.88	7.85	-1	4,969	-0.02%
2019/11/08	2	8.07	0	0.00	8.08	2	4,978	0.04%
2019/11/07	32	8.04	0	0.00	8.04	32	5,060	0.63%
2019/11/06	30	8.15	1	8.15	8.11	29	5,096	0.57%
2019/11/05	1	8.16	1	8.18	8.16	0	5,195	0.00%
2019/11/04	1	8.18	11	8.18	8.16	-10	5,290	-0.19%
2019/11/01	1	8.17	0	0.00	8.17	1	5,341	0.02%
2019/10/31	0	0.00	6	8.30	8.25	-6	5,421	-0.11%
2019/10/30	1	8.17	0	0.00	8.22	1	5,448	0.02%
2019/10/29	3	8.24	2	8.30	8.20	1	5,487	0.02%
2019/10/28	0	0.00	1	8.29	8.24	-1	5,622	-0.02%
2019/10/25	0	0.00	7	8.34	8.32	-7	5,842	-0.12%
2019/10/24	0	0.00	4	8.36	8.38	-4	5,896	-0.07%
2019/10/23	0	0.00	12	8.37	8.34	-12	5,909	-0.20%
2019/10/22	2	8.43	0	0.00	8.44	2	5,913	0.03%
2019/10/21	0	0.00	1	8.38	8.39	-1	5,909	-0.02%
2019/10/18	5	8.35	4	8.33	8.33	1	5,943	0.02%
2019/10/17	6	8.46	3.6	8.38	8.40	2.4	5,936	0.04%
2019/10/16	23	8.54	17	8.53	8.48	6	5,922	0.10%
2019/10/07	2	8.16	0	0.00	8.22	2	6,223	0.03%
2019/10/03	3	8.21	0	0.00	8.24	3	6,313	0.05%
2019/09/27	6	8.24	0	0.00	8.18	6	6,516	0.09%
2019/09/26	20	8.46	0	0.00	8.35	20	6,495	0.31%
2019/09/25	4	8.41	0	0.00	8.41	4	6,496	0.06%
2019/09/23	5	8.66	3	8.64	8.61	2	6,441	0.03%
2019/09/20	11	8.36	0	0.00	8.34	11	6,316	0.17%
2019/09/19	2	8.41	0	0.00	8.31	2	6,305	0.03%
2019/09/18	0	0.00	1	8.56	8.51	-1	6,270	-0.02%
2019/09/17	1	8.57	2	8.55	8.55	-1	6,268	-0.02%
2019/09/16	2	8.62	4	8.55	8.62	-2	6,292	-0.03%
2019/09/12	4	8.55	3	8.60	8.53	1	6,213	0.02%
2019/09/11	1	8.31	0	0.00	8.30	1	6,133	0.02%
2019/09/10	2	8.26	3	8.31	8.24	-1	6,217	-0.02%
2019/09/09	2	8.38	15	8.37	8.32	-13	6,209	-0.21%
2019/09/06	6	8.36	0	0.00	8.35	6	6,269	0.10%
2019/09/04	0	0.00	1	8.10	8.13	-1	6,312	-0.02%
2019/08/26	1	7.91	0	0.00	7.88	1	6,565	0.02%
2019/08/23	0	0.00	3	8.07	8.06	-3	6,593	-0.05%
2019/08/15	1	7.63	30	7.56	7.60	-29	6,947	-0.42%
2019/08/14	1	8.09	0	0.00	7.85	1	6,953	0.01%
2019/08/13	0	8.06	1	8.08	8.06	-1	6,946	-0.01%
2019/08/12	1	8.28	0	0.00	8.25	1	7,258	0.01%
2019/07/29	0	0.00	5	9.20	9.31	-5	8,448	-0.06%
2019/07/25	0	0.00	3	8.63	8.64	-3	8,295	-0.04%
2019/07/22	1	8.64	0	0.00	8.61	1	8,522	0.01%
2019/07/19	1	8.78	1	8.80	8.76	0	8,511	0.00%
2019/07/18	4	8.85	1	8.84	8.81	3	8,555	0.04%
2019/07/17	2	8.93	2	9.00	8.95	0	8,601	0.00%
2019/07/16	9	9.03	8	9.03	9.01	1	8,642	0.01%
2019/07/15	2	8.59	0	0.00	8.75	2	8,667	0.02%
2019/07/12	27	8.91	3	8.95	8.82	24	8,773	0.27%
2019/07/11	0	0.00	1	9.15	9.08	-1	8,678	-0.01%
2019/07/09	0	0.00	1	9.24	9.14	-1	9,076	-0.01%
2019/07/08	1	9.30	7	9.32	9.28	-6	9,176	-0.07%
2019/07/03	0	0.00	8	9.81	9.75	-8	10,024	-0.08%
2019/07/02	1	9.94	0	0.00	9.90	1	10,284	0.01%
2019/06/25	1	9.78	0	0.00	9.71	1	10,997	0.01%
2019/06/24	0	0.00	50	9.88	9.78	-50	11,105	-0.45%
2019/06/21	0	0.00	2	9.89	9.92	-2	11,212	-0.02%
2019/06/20	0	0.00	4	9.90	9.91	-4	11,244	-0.04%
2019/06/18	6	9.95	0	0.00	9.80	6	11,482	0.05%
2019/06/17	1	10.15	1	10.10	10.00	0	11,486	0.00%
2019/06/14	5	10.29	1	10.15	10.10	4	11,665	0.03%
2019/06/13	1	10.15	2	10.45	10.45	-1	11,886	-0.01%
2019/06/12	3	10.13	7	10.14	10.25	-4	12,243	-0.03%
2019/06/11	4	9.95	7	9.94	10.15	-3	12,382	-0.02%
2019/06/10	1	9.71	0	0.00	9.72	1	12,456	0.01%
2019/06/06	0	0.00	3	9.75	9.67	-3	12,860	-0.02%
2019/06/04	0	0.00	8	9.33	9.29	-8	12,984	-0.06%
2019/06/03	6	9.40	0	0.00	9.39	6	13,191	0.05%
2019/05/31	0	0.00	4	9.52	9.54	-4	13,363	-0.03%
2019/05/28	4	9.40	6	9.35	9.16	-2	13,590	-0.01%
2019/05/27	10	9.22	0	0.00	9.20	10	13,680	0.07%
2019/05/24	13	9.47	1	9.72	9.41	12	13,745	0.09%
2019/05/23	2	10.10	10	9.85	9.57	-8	13,712	-0.06%
2019/05/22	0	0.00	2	10.18	10.10	-2	13,494	-0.01%
2019/05/21	14	10.06	4	10.25	10.25	10	13,544	0.07%
2019/05/20	15	10.25	2	10.25	10.15	13	13,546	0.10%
2019/05/17	5	10.60	10	10.60	10.40	-5	13,430	-0.04%
2019/05/16	6	11.22	3	11.08	11.00	3	13,088	0.02%
2019/05/15	51	11.05	0	0.00	11.50	51	12,823	0.40%
2019/05/14	2	10.35	2	10.65	10.75	0	12,407	0.00%
2019/05/13	0	0.00	0.3	10.55	10.65	-0.3	12,379	0.00%
2019/05/10	2	10.68	15	10.50	10.60	-13	12,340	-0.11%
2019/05/09	3	11.10	2	10.85	10.75	1	12,232	0.01%
2019/05/08	8	10.76	5	10.91	10.90	3	12,086	0.02%
2019/05/07	3	10.77	2	10.95	10.95	1	11,952	0.01%
2019/05/06	2	10.20	4	10.05	10.05	-2	11,708	-0.02%
2019/05/03	5	10.41	0.1	10.30	10.40	4.9	11,589	0.04%
2019/04/30	1	10.60	0	0.00	10.50	1	11,547	0.01%
2019/04/29	0	0.00	1	10.70	10.65	-1	11,452	-0.01%
2019/04/26	0	0.00	2	10.85	10.90	-2	11,404	-0.02%
2019/04/23	0	0.00	14	10.94	11.00	-14	11,786	-0.12%
2019/04/22	1	10.95	0.3	10.80	10.90	0.7	11,859	0.01%
2019/04/18	3.3	11.01	6	10.92	10.65	-2.7	11,714	-0.02%
2019/04/17	1	10.90	4	10.95	10.90	-3	11,528	-0.03%
2019/04/16	11	11.12	10	11.00	10.95	1	11,434	0.01%
2019/04/12	1	10.75	11	10.94	10.75	-10	10,991	-0.09%
2019/04/11	11	11.00	35	11.00	10.95	-24	10,838	-0.22%
2019/04/09	2	10.25	0	0.00	10.30	2	10,242	0.02%
2019/04/08	6	10.00	0	0.00	10.15	6	10,017	0.06%
2019/04/03	1	9.86	0	0.00	9.86	1	9,704	0.01%
2019/04/02	0	0.00	4	9.89	9.82	-4	9,654	-0.04%
2019/04/01	15	10.10	7	9.78	9.78	8	9,512	0.08%
2019/03/29	11	9.60	0	0.00	10.00	11	9,258	0.12%
2019/03/28	2	9.31	9	9.31	9.56	-7	9,124	-0.08%
2019/03/27	0	0.00	2	9.40	9.39	-2	9,078	-0.02%
2019/03/26	8	9.24	0	0.00	9.26	8	8,975	0.09%
2019/03/25	2	8.85	0	0.00	8.92	2	8,900	0.02%
2019/03/21	0	0.00	5	9.05	9.04	-5	8,770	-0.06%
2019/03/19	0	0.00	2	9.27	9.29	-2	8,566	-0.02%
2019/03/18	34	9.48	5	9.50	9.52	29	8,363	0.35%
2019/03/15	7	9.97	0	0.00	9.81	7	8,083	0.09%
2019/03/14	20	9.55	0	0.00	9.64	20	7,652	0.26%
2019/03/13	0	0.00	1	9.74	9.68	-1	7,487	-0.01%
2019/03/12	0	0.00	2	9.37	9.53	-2	7,287	-0.03%
2019/03/11	0	0.00	2	9.08	9.18	-2	6,932	-0.03%
2019/03/08	5	8.98	0	0.00	8.93	5	6,866	0.07%
2019/03/07	5	8.97	90	9.22	9.00	-85	6,811	-1.25%
2019/03/06	10	9.04	0	0.00	8.94	10	6,729	0.15%
2019/02/26	0	0.00	2	8.68	8.70	-2	7,077	-0.03%
2019/02/25	0	0.00	10	8.47	8.48	-10	6,944	-0.14%
2019/02/22	0	0.00	9	8.32	8.23	-9	6,993	-0.13%
2019/02/21	4	8.32	4	8.38	8.37	0	7,007	0.00%
2019/02/20	2	8.44	1	8.32	8.33	1	7,083	0.01%
2019/02/19	3	8.30	8	8.22	8.27	-5	7,309	-0.07%
2019/02/18	3	8.11	1	8.09	8.05	2	7,354	0.03%
2019/02/14	13	8.25	0	0.00	8.23	13	7,616	0.17%
2019/02/13	0	0.00	3	8.10	7.99	-3	7,528	-0.04%
2019/01/22	0	0.00	1	8.21	8.30	-1	8,746	-0.01%
2019/01/18	1	8.58	0	0.00	8.57	1	9,118	0.01%
2019/01/16	1	8.88	0	0.00	8.82	1	9,302	0.01%
2019/01/14	2	8.25	3	8.19	8.30	-1	9,139	-0.01%
2019/01/07	1	8.02	0	0.00	7.89	1	9,316	0.01%
2019/01/04	2	7.68	0	0.00	7.81	2	9,446	0.02%
2019/01/03	10	7.88	0	0.00	7.88	10	9,772	0.10%
2018/12/28	10	7.69	4	7.77	7.83	6	9,845	0.06%
2018/12/22	4	7.55	0	0.00	7.55	4	10,663	0.04%
2018/12/19	0	0.00	5	7.71	7.72	-5	10,765	-0.05%
2018/12/14	5	8.45	12	8.31	8.30	-7	11,480	-0.06%
2018/12/12	0	0.00	2	8.44	8.48	-2	12,074	-0.02%
2018/12/11	0	0.00	2	8.43	8.34	-2	12,124	-0.02%
2018/12/10	4	8.38	0	0.00	8.33	4	12,199	0.03%
2018/12/07	0	0.00	2	8.41	8.47	-2	12,233	-0.02%
2018/12/06	2	8.33	62	8.53	8.23	-60	12,262	-0.49%
2018/12/05	14	8.64	12	8.65	8.65	2	12,269	0.02%
2018/12/04	10	8.95	30	8.92	8.88	-20	12,381	-0.16%
2018/12/03	10	8.83	12	8.82	8.82	-2	12,485	-0.02%
2018/11/30	10	8.81	10.2	8.79	8.79	-0.2	12,504	0.00%
2018/11/29	4	8.81	0	0.00	8.79	4	12,528	0.03%
2018/11/28	20	8.98	5	8.73	8.91	15	12,586	0.12%
2018/11/27	15	8.64	12	8.66	8.65	3	12,825	0.02%
2018/11/26	10	8.30	0	0.00	8.56	10	13,225	0.08%
2018/11/23	13	8.75	3	8.81	8.66	10	13,236	0.08%
2018/11/21	46	7.99	42	8.07	8.07	4	12,797	0.03%
2018/11/20	0	0.00	4	7.73	7.75	-4	12,594	-0.03%
2018/11/19	10	7.46	0	0.00	7.72	10	12,580	0.08%
2018/11/16	20	7.62	10	7.42	7.42	10	12,602	0.08%
2018/11/15	0	0.00	10	7.86	7.87	-10	12,376	-0.08%
2018/11/14	0	0.00	20	8.12	8.05	-20	12,509	-0.16%
2018/11/09	10.2	7.92	0	0.00	7.86	10.2	12,280	0.08%
2018/11/08	30.2	8.05	0	0.00	8.02	30.2	12,268	0.25%
2018/11/06	49	8.11	0	0.00	7.82	49	12,136	0.40%
2018/11/02	2	7.48	0	0.00	7.30	2	11,631	0.02%
2018/10/29	6	6.69	2.7	6.76	6.73	3.3	11,211	0.03%
2018/10/26	0	0.00	4	6.73	6.70	-4	11,005	-0.04%
2018/10/22	1	7.95	0	0.00	7.93	1	10,760	0.01%
2018/10/16	2	8.10	2	8.24	8.12	0	10,923	0.00%
2018/10/15	0	0.00	3	8.15	8.08	-3	10,876	-0.03%
2018/10/12	0	0.00	1	7.98	8.09	-1	10,873	-0.01%
2018/10/11	39	8.18	1.1	8.17	8.07	37.9	10,834	0.35%
2018/10/09	2	9.01	2	8.99	8.96	0	10,534	0.00%
2018/10/08	5	9.20	0	0.00	9.17	5	10,615	0.05%
2018/10/05	0	0.00	2	9.13	9.20	-2	10,621	-0.02%
2018/10/03	0	0.00	10	9.57	9.47	-10	10,606	-0.09%
2018/10/02	0	0.00	30	9.71	9.72	-30	10,614	-0.28%
2018/10/01	2	10.10	0	0.00	10.10	2	10,406	0.02%
2018/09/28	0	0.00	5	10.40	10.50	-5	10,484	-0.05%
2018/09/26	10	10.50	0	0.00	10.45	10	10,793	0.09%
2018/09/21	5	10.45	0	0.00	10.50	5	10,771	0.05%
2018/09/20	40	10.73	0	0.00	10.35	40	10,955	0.37%
2018/09/19	30	10.55	10	10.25	10.55	20	10,733	0.19%
2018/09/18	0	0.00	7	9.64	9.62	-7	10,399	-0.07%
2018/09/13	0	0.00	2	9.24	9.38	-2	10,385	-0.02%
2018/09/12	2	9.15	2	9.23	9.15	0	10,454	0.00%
2018/09/11	2	9.36	0	0.00	9.36	2	10,494	0.02%
2018/09/07	0	0.00	2	10.10	9.80	-2	10,498	-0.02%
2018/09/06	2	9.87	4	10.00	9.86	-2	10,348	-0.02%
2018/09/05	5	9.86	2	10.00	9.85	3	10,381	0.03%
2018/09/04	2	9.90	4	10.03	9.91	-2	10,439	-0.02%
2018/09/03	4	9.94	8	10.15	9.88	-4	10,304	-0.04%
2018/08/31	74	9.84	65	9.88	9.85	9	9,893	0.09%
2018/08/30	5	9.30	0	0.00	9.30	5	9,459	0.05%
2018/08/28	3	8.92	0	0.00	8.91	3	9,410	0.03%
2018/08/24	22	8.93	0	0.00	8.89	22	9,501	0.23%
2018/08/23	3	9.09	0	0.00	9.03	3	9,472	0.03%
2018/08/22	0	0.00	2	8.73	8.73	-2	9,335	-0.02%
2018/08/21	1	8.59	0	0.00	8.59	1	9,237	0.01%
2018/08/20	10	9.19	0	0.00	9.00	10	8,985	0.11%
2018/08/17	1	9.30	0	0.00	9.21	1	8,935	0.01%
2018/08/13	10	9.67	0	0.00	9.41	10	8,740	0.11%
2018/08/06	0	0.00	1	10.15	10.10	-1	8,640	-0.01%
2018/08/02	0	0.00	1	9.89	9.89	-1	8,561	-0.01%
2018/08/01	5	10.00	5	10.15	10.15	0	8,514	0.00%
2018/07/31	6	10.16	0	0.00	10.05	6	8,460	0.07%
2018/07/26	0	0.00	15	9.87	9.93	-15	8,188	-0.18%
2018/07/25	2	9.43	0	0.00	9.43	2	7,901	0.03%
2018/07/24	0	0.00	12	9.45	9.60	-12	7,854	-0.15%
2018/07/23	10	9.31	0	0.00	9.27	10	7,740	0.13%
2018/07/20	5	9.60	0	0.00	9.45	5	7,682	0.07%
2018/07/18	13	9.62	13	9.76	9.84	0	7,594	0.00%
2018/07/16	0	0.00	9	10.02	9.91	-9	7,490	-0.12%
2018/07/13	7	9.87	0	0.00	9.78	7	7,545	0.09%
2018/07/12	2	9.83	10	9.82	9.83	-8	7,462	-0.11%
2018/07/11	4	9.90	0	0.00	9.77	4	7,377	0.05%
2018/07/10	6	9.83	0	0.00	9.80	6	7,161	0.08%
2018/07/09	1	9.75	0	0.00	9.73	1	7,024	0.01%
2018/07/06	12	9.82	2	9.76	10.05	10	6,953	0.14%
2018/07/05	0	0.00	11	10.10	10.10	-11	6,635	-0.17%
2018/06/28	0	0.00	2	10.05	10.05	-2	5,578	-0.04%
2018/06/27	0	0.00	5	9.52	9.17	-5	5,241	-0.10%
2018/06/26	1	9.59	1	9.80	9.63	0	5,075	0.00%
2018/06/25	0.8	10.20	0	0.00	10.20	0.8	4,872	0.02%
2018/06/22	2.2	10.33	0	0.00	10.30	2.2	4,825	0.05%
2018/06/21	2	10.70	3	10.57	10.30	-1	4,773	-0.02%
2018/06/20	0	0.00	2	10.35	10.35	-2	4,649	-0.04%
2018/06/19	1	10.60	0	0.00	10.45	1	4,689	0.02%
2018/06/15	1	11.15	0	0.00	10.90	1	4,558	0.02%
2018/06/14	10	11.15	0	0.00	11.05	10	4,454	0.22%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/08	1	11.10	0	0.00	11.10	1	4,107	0.02%
2018/06/05	1	11.25	0	0.00	11.15	1	3,980	0.03%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/28	2	11.70	0	0.00	11.60	2	3,598	0.06%
2018/05/17	5	11.65	0	0.00	11.60	5	3,786	0.13%
2018/04/26	0	0.00	2	12.35	12.00	-2	3,583	-0.06%
2018/04/20	25	13.15	0	0.00	12.95	25	3,448	0.72%
2018/04/19	5	13.50	0	0.00	13.10	5	3,508	0.14%
2018/03/27	0	0.00	4	12.90	12.90	-4	3,390	-0.12%
2018/03/16	0	0.00	3	13.50	13.50	-3	3,593	-0.08%
2018/03/05	1	13.45	1	13.60	13.30	0	3,853	0.00%
2018/03/02	5	13.50	0	0.00	13.40	5	3,884	0.13%
2018/02/23	5	13.70	0	0.00	13.80	5	3,895	0.13%
2018/02/22	0	0.00	5	14.20	13.65	-5	3,895	-0.13%
2018/02/07	0	0.00	5	12.80	12.70	-5	3,774	-0.13%
2018/02/06	5	12.30	0	0.00	12.55	5	3,803	0.13%
2018/01/03	0	0.00	2	14.08	13.95	-2	7,809	-0.03%