達邁 (3645)-凱基-內湖券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▲0.50
漲幅
+1.20%
成交量
366張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	42.20	42.15	-2	1,346	-0.15%
2024/11/25	0	0.00	6	42.45	42.40	-6	1,941	-0.31%
2024/11/20	0	0.00	2	41.55	41.50	-2	2,500	-0.08%
2024/10/23	1	46.45	0	0.00	46.45	1	3,994	0.03%
2024/10/14	0	0.00	1	44.50	44.50	-1	4,001	-0.02%
2024/10/09	0	0.00	0.5	44.50	43.50	-0.5	4,040	-0.01%
2024/10/04	1	46.00	0	0.00	44.80	1	4,114	0.02%
2024/09/26	1	48.60	0	0.00	47.35	1	4,175	0.02%
2024/09/12	0	0.00	1	49.10	48.90	-1	3,988	-0.03%
2024/09/11	1	47.80	0	0.00	47.75	1	3,962	0.03%
2024/09/10	5	48.35	0	0.00	47.00	5	3,931	0.13%
2024/09/06	5	51.50	0	0.00	51.50	5	3,809	0.13%
2024/09/04	0	0.00	5	51.16	51.70	-5	3,751	-0.13%
2024/09/02	3	56.10	0	0.00	56.00	3	3,634	0.08%
2024/08/30	2	58.35	1	61.30	58.90	1	3,556	0.03%
2024/08/29	0	0.00	0.5	58.29	59.00	-0.5	3,271	-0.02%
2024/08/27	0	0.00	1	60.00	59.20	-1	3,093	-0.03%
2024/08/26	2	58.35	1	57.40	56.80	1	2,961	0.03%
2024/08/23	1	57.30	1	57.50	59.40	0	2,806	0.00%
2024/08/22	2	58.20	0	0.00	56.00	2	2,566	0.08%
2024/08/21	4	58.50	0	0.00	59.20	4	2,415	0.17%
2024/08/20	9	57.68	7	56.49	57.50	2	2,187	0.09%
2024/08/19	12	57.58	11	56.93	56.80	1	2,010	0.05%
2024/08/16	0	0.00	3	54.30	54.30	-3	1,649	-0.18%
2024/08/15	2	48.80	0	0.00	49.40	2	1,505	0.13%
2024/08/14	0	0.00	1	46.40	46.40	-1	1,125	-0.09%
2024/08/12	1	43.00	1	44.50	42.40	0	1,070	0.00%
2024/08/09	0	0.00	3	43.45	43.45	-3	1,010	-0.30%
2024/08/07	1	39.70	0	0.00	39.90	1	1,006	0.10%
2024/08/05	2	39.00	0	0.00	39.00	2	991	0.20%
2024/08/02	0	0.00	2	45.00	43.30	-2	965	-0.21%
2024/08/01	0	0.00	3	45.50	45.50	-3	948	-0.32%
2024/07/22	0	0.00	1	43.95	43.15	-1	966	-0.10%
2024/07/18	0	0.00	2	45.05	45.85	-2	978	-0.20%
2024/07/10	2	45.80	2	46.70	45.75	0	1,095	0.00%
2024/07/09	0	0.00	2	44.03	44.05	-2	1,052	-0.19%
2024/07/08	5	46.53	0	0.00	45.00	5	1,094	0.46%
2024/06/05	1	41.75	0	0.00	41.70	1	1,434	0.07%
2024/05/30	1	43.00	0	0.00	42.35	1	1,996	0.05%
2024/05/21	3	41.85	0	0.00	41.90	3	2,244	0.13%
2024/05/16	2	42.35	0	0.00	42.30	2	2,268	0.09%
2024/05/09	7	44.15	0	0.00	43.45	7	2,299	0.30%
2024/05/03	0	0.00	7	46.37	44.25	-7	2,298	-0.30%
2024/04/24	5	45.37	5	45.95	44.60	0	2,303	0.00%
2024/04/22	0	44.05	0	0.00	43.65	0	2,297	0.00%
2024/04/19	0	0.00	27	46.74	46.00	-27	2,276	-1.19%
2024/04/17	33	45.38	6	45.45	45.35	27	2,172	1.24%
2024/04/12	0	0.00	10	46.90	45.10	-10	2,147	-0.47%
2024/04/11	1	47.00	0	0.00	46.65	1	2,096	0.05%
2024/03/28	10	40.88	0	0.00	40.70	10	1,995	0.50%
2024/03/19	1	41.00	0	0.00	41.00	1	2,353	0.04%
2024/03/08	6	43.11	20	44.77	43.05	-14	2,281	-0.61%
2024/03/07	1	48.00	0	0.00	47.80	1	2,173	0.05%
2024/03/06	32	46.44	13	47.82	48.30	19	2,032	0.93%
2024/03/04	1	44.50	0	0.00	44.75	1	1,790	0.06%
2024/02/21	2	43.95	0	0.00	43.35	2	1,667	0.12%
2024/02/15	0	0.00	1	43.00	43.10	-1	1,714	-0.06%
2024/01/30	0	0.00	1	40.90	40.70	-1	1,753	-0.06%
2024/01/26	1	43.05	0	0.00	42.00	1	1,735	0.06%
2024/01/25	1	43.40	0	0.00	43.00	1	1,719	0.06%
2024/01/19	0	0.00	1	43.00	43.15	-1	1,643	-0.06%
2024/01/02	0	0.00	1	43.45	43.05	-1	1,439	-0.07%
2023/12/18	1	44.20	1	44.25	44.60	0	1,115	0.00%
2023/12/14	1	44.10	2	45.03	44.30	-1	1,027	-0.10%
2023/12/07	1	42.00	0	0.00	41.60	1	874	0.11%
2023/12/05	0	0.00	1	41.55	42.40	-1	853	-0.12%
2023/11/30	0	0.00	2.1	41.53	40.95	-2.1	855	-0.24%
2023/11/29	0	0.00	1	39.85	41.00	-1	833	-0.12%
2023/11/28	1	39.50	0	0.00	39.75	1	805	0.12%
2023/11/23	5	41.26	6	40.95	40.60	-1	771	-0.13%
2023/11/21	5	41.88	1	41.70	41.30	4	756	0.53%
2023/11/20	2.1	42.78	0	0.00	42.45	2.1	733	0.28%
2023/09/12	0	0.00	1	43.90	43.60	-1	1,182	-0.08%
2023/09/06	1	43.95	0	0.00	42.50	1	1,155	0.09%
2023/07/24	0	0.00	0	50.00	50.90	0	979	0.00%
2023/07/14	0	0.00	0	47.45	47.20	0	767	0.00%
2023/07/06	0	0.00	1	38.90	39.65	-1	423	-0.24%
2023/05/24	0	0.00	1	34.90	35.05	-1	257	-0.39%
2023/05/23	1	34.35	0	0.00	34.60	1	256	0.39%
2023/05/19	0	0.00	1	34.10	34.10	-1	248	-0.40%
2023/04/21	1	33.80	0	0.00	34.20	1	259	0.39%
2023/02/02	0	0.00	2	33.85	33.75	-2	333	-0.60%
2022/12/20	1	33.00	0	0.00	32.65	1	503	0.20%
2022/12/09	1	33.70	0	0.00	33.50	1	555	0.18%
2022/12/05	0	0.00	3	34.45	34.30	-3	552	-0.54%
2022/12/01	1	33.80	0	0.00	33.80	1	556	0.18%
2022/09/26	2	34.40	0	0.00	33.95	2	1,701	0.12%
2022/07/07	0	0.00	3	39.17	40.45	-3	5,572	-0.05%
2022/07/06	0	41.15	0	0.00	40.95	0	5,521	0.00%
2022/07/01	0	44.15	0	0.00	42.45	0	5,652	0.00%
2022/06/29	0	0.00	5	48.80	48.45	-5	5,642	-0.09%
2022/06/27	3	54.40	0	0.00	52.20	3	5,720	0.05%
2022/06/24	0	0.00	1	57.90	58.00	-1	5,551	-0.02%
2022/06/23	31	55.83	32	56.68	55.60	-1	5,547	-0.02%
2022/06/20	2	55.35	0	0.00	54.30	2	5,776	0.03%
2022/06/16	6	59.65	0	0.00	58.00	6	5,825	0.10%
2022/06/07	10	58.90	10	58.30	60.00	0	5,268	0.00%
2022/06/06	23	61.45	23	60.05	59.50	0	5,058	0.00%
2022/05/25	1	49.30	1	49.75	50.60	0	4,405	0.00%
2022/05/24	0	0.00	1	52.00	50.80	-1	4,390	-0.02%
2022/05/19	1	46.05	3	48.00	49.25	-2	4,229	-0.05%
2022/05/18	3	47.03	0	0.00	47.00	3	4,188	0.07%
2022/04/25	1	58.70	1	57.30	56.50	0	3,548	0.00%
2022/04/21	0	0.00	40	61.81	61.30	-40	3,382	-1.18%
2022/04/20	50	61.60	10	61.00	61.00	40	3,284	1.22%
2022/04/14	25	58.20	25	59.16	58.20	0	2,835	0.00%
2022/03/30	1	61.20	1	60.00	60.00	0	1,993	0.00%
2022/03/29	30	57.40	30	58.60	58.00	0	1,846	0.00%
2022/03/24	28	56.76	28	55.96	57.20	0	1,491	0.00%
2022/03/22	0	0.00	1	50.50	52.90	-1	1,116	-0.09%
2022/03/11	0	0.00	1	47.00	46.80	-1	923	-0.11%
2022/03/09	1	46.60	0	0.00	47.00	1	909	0.11%
2022/03/02	0	0.00	60	50.65	50.10	-60	845	-7.10%
2022/03/01	60	50.60	0	0.00	50.60	60	798	7.52%
2022/02/17	0	0.00	1	46.65	46.15	-1	757	-0.13%
2022/02/09	0	0.00	1	42.30	42.60	-1	596	-0.17%
2022/01/20	1	43.90	0	0.00	43.90	1	581	0.17%
2021/12/01	1	44.20	0	0.00	43.60	1	446	0.22%
2021/10/25	0	0.00	0.2	40.40	40.60	-0.2	385	-0.05%
2021/10/07	0	0.00	0	39.75	40.10	0	537	0.00%
2021/10/04	0	38.80	0	0.00	38.40	0	553	0.00%
2021/08/05	0	0.00	1	50.80	50.90	-1	571	-0.17%
2021/08/02	0	0.00	1	50.80	51.50	-1	634	-0.16%
2021/07/30	0	0.00	1	51.60	51.40	-1	643	-0.16%
2021/07/26	2	54.50	0	0.00	54.70	2	684	0.29%
2021/07/23	0	0.00	1	52.90	52.80	-1	667	-0.15%
2021/07/19	3	54.07	1	55.40	53.80	2	843	0.24%
2021/07/16	2	54.10	1	54.50	53.80	1	889	0.11%
2021/05/07	1	50.00	0	0.00	51.30	1	1,609	0.06%
2021/05/05	1	50.20	0	0.00	49.90	1	1,591	0.06%
2021/04/23	1	58.00	0	0.00	58.20	1	1,550	0.06%
2021/04/21	1	60.00	1	59.10	59.30	0	1,380	0.00%
2021/04/19	0	0.00	6	58.30	58.70	-6	1,314	-0.46%
2021/04/15	0	0.00	1	56.30	56.30	-1	1,292	-0.08%
2021/04/14	0	0.00	1	55.60	55.60	-1	1,291	-0.08%
2021/04/13	3	55.50	1	56.40	54.80	2	1,289	0.16%
2021/04/08	0	0.00	1	59.00	58.80	-1	1,272	-0.08%
2021/04/07	5	59.10	0	0.00	59.20	5	1,266	0.39%
2021/03/25	0	0.00	1	56.90	56.20	-1	1,188	-0.08%
2021/03/24	1	57.00	0	0.00	57.60	1	1,180	0.08%
2021/03/16	0	0.00	1	58.70	57.90	-1	1,182	-0.08%
2021/03/15	0	0.00	1	61.00	59.50	-1	1,177	-0.08%
2021/03/12	1	59.00	0	0.00	59.00	1	1,105	0.09%
2021/03/11	1	56.30	0	0.00	56.30	1	976	0.10%
2021/03/04	0	51.20	0	0.00	51.20	0	955	0.00%
2021/02/26	2	52.45	3	52.30	52.10	-1	1,051	-0.10%
2021/02/17	3	51.17	0	0.00	51.00	3	1,147	0.26%
2020/12/18	0	0.00	1	54.40	54.00	-1	2,021	-0.05%
2020/12/14	0	0.00	1	54.10	53.50	-1	2,201	-0.05%
2020/10/12	0	0.00	0.1	55.90	55.90	-0.1	5,136	0.00%
2020/09/21	1	60.90	2	61.45	60.90	-1	4,844	-0.02%
2020/09/18	1	63.90	1	63.50	64.10	0	4,747	0.00%
2020/09/15	0	0.00	5	69.76	67.10	-5	4,616	-0.11%
2020/09/11	1	68.30	1	66.90	66.20	0	4,457	0.00%
2020/09/08	0	0.00	1	64.80	65.50	-1	4,185	-0.02%
2020/09/04	1	66.90	2	63.00	66.90	-1	4,093	-0.02%
2020/09/03	1	68.10	3	65.53	65.50	-2	4,017	-0.05%
2020/09/02	1	66.60	1	66.60	67.80	0	3,910	0.00%
2020/09/01	2	68.05	3	67.63	68.10	-1	3,833	-0.03%
2020/08/31	6	72.82	1	72.00	69.80	5	3,714	0.13%
2020/08/28	1	70.40	0	0.00	68.70	1	3,505	0.03%
2020/08/27	1	69.90	1	69.50	69.70	0	3,400	0.00%
2020/08/26	5	68.30	1	69.00	66.60	4	3,042	0.13%
2020/08/25	0	0.00	1	62.70	65.50	-1	2,696	-0.04%
2020/08/24	101	57.71	100	58.29	59.60	1	2,505	0.04%	大買/
2020/08/21	3	60.87	0	0.00	61.00	3	2,402	0.12%
2020/08/20	0	0.00	4	58.98	57.50	-4	2,270	-0.18%
2020/08/19	1	60.60	2	61.15	60.70	-1	2,152	-0.05%
2020/08/18	0	0.00	5	64.00	63.50	-5	2,035	-0.25%
2020/08/17	12	59.60	5	59.98	61.00	7	1,762	0.40%
2020/08/14	4	55.55	4	55.53	56.00	0	1,535	0.00%
2020/08/13	0	0.00	3	51.70	52.90	-3	1,232	-0.24%
2020/08/10	3	48.08	3	48.25	47.00	0	1,039	0.00%
2020/08/07	3	48.25	0	0.00	49.50	3	978	0.31%
2020/08/06	1	47.05	0	0.00	47.20	1	918	0.11%
2020/08/05	1	46.50	0	0.00	46.50	1	892	0.11%
2020/08/03	1	45.55	0	0.00	46.90	1	867	0.12%
2020/07/30	0	0.00	0.1	44.20	44.20	-0.1	683	-0.01%
2020/07/08	0	0.00	25	43.08	43.85	-25	544	-4.59%
2020/07/06	10	41.50	0	0.00	41.55	10	519	1.93%
2020/06/04	0	0.00	5	41.45	41.30	-5	594	-0.84%
2020/05/20	0	0.00	1	40.35	40.50	-1	601	-0.17%
2020/05/18	1	39.05	1	40.00	38.90	0	604	0.00%
2020/05/15	5	39.45	0	0.00	39.80	5	605	0.83%
2020/05/13	5	40.45	0	0.00	40.60	5	601	0.83%
2020/05/11	2	40.75	2	40.50	40.45	0	624	0.00%
2020/05/04	0	0.00	2	37.70	38.25	-2	613	-0.33%
2020/04/30	2	36.95	0	0.00	37.10	2	615	0.32%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/17	0	0.00	4	35.04	34.10	-4	675	-0.59%
2020/04/16	1	33.05	1	33.40	34.30	0	676	0.00%
2020/04/15	3	34.30	0	0.00	34.25	3	679	0.44%
2020/04/09	0	0.00	2	32.60	32.25	-2	734	-0.27%
2020/04/07	0	0.00	1	31.60	31.50	-1	854	-0.12%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/25	1	28.45	0	0.00	28.50	1	965	0.10%
2020/03/24	1	26.75	1	27.45	27.00	0	963	0.00%
2020/03/20	1	25.20	1	25.55	25.75	0	962	0.00%
2020/03/16	1	29.50	0	0.00	29.20	1	939	0.11%
2020/03/13	2	31.98	0	0.00	32.40	2	907	0.22%
2020/03/12	2	36.10	1	35.90	35.50	1	891	0.11%
2020/03/10	2	38.85	2	39.43	40.25	0	880	0.00%
2020/03/06	0	0.00	1	42.25	42.00	-1	874	-0.11%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/02/20	5	43.72	1	43.80	43.50	4	848	0.47%
2020/02/19	5	42.90	0	0.00	42.90	5	841	0.59%
2020/02/10	1	40.65	1	40.90	40.65	0	854	0.00%
2020/01/30	2	44.00	0	0.00	43.75	2	855	0.23%
2020/01/14	1	50.10	0	0.00	50.30	1	907	0.11%
2020/01/07	0	0.00	3	50.50	50.00	-3	1,040	-0.29%
2020/01/02	1	53.50	1	52.90	52.50	0	1,078	0.00%
2019/12/31	1	53.30	32	53.48	53.00	-31	1,057	-2.93%
2019/12/30	1	51.80	0	0.00	51.90	1	981	0.10%
2019/12/26	4	52.73	4	52.53	52.30	0	1,138	0.00%
2019/12/24	0	0.00	2	49.38	49.20	-2	1,049	-0.19%
2019/12/23	1	48.50	0	0.00	48.30	1	1,048	0.10%
2019/12/20	3	49.00	0	0.00	48.90	3	1,046	0.29%
2019/12/17	0	0.00	3	49.65	49.30	-3	1,046	-0.29%
2019/12/13	1	47.50	0	0.00	48.95	1	1,054	0.09%
2019/12/11	0	0.00	1	48.80	48.60	-1	1,075	-0.09%
2019/12/06	0	0.00	1	47.60	47.60	-1	1,070	-0.09%
2019/12/02	1	46.60	0	0.00	45.90	1	1,084	0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/15	1	47.20	0	0.00	46.90	1	1,172	0.09%
2019/11/14	0	0.00	2	46.50	46.70	-2	1,173	-0.17%
2019/11/12	1	47.85	0	0.00	48.00	1	1,171	0.09%
2019/11/11	4	47.35	0	0.00	47.60	4	1,174	0.34%
2019/11/07	0	0.00	1	49.25	49.40	-1	1,167	-0.09%
2019/11/04	0	0.00	3	50.80	50.70	-3	1,153	-0.26%
2019/10/31	6	50.60	0	0.00	50.10	6	1,154	0.52%
2019/10/30	3	51.30	1	51.40	51.20	2	1,141	0.18%
2019/10/29	12	51.87	1	51.60	51.60	11	1,143	0.96%
2019/10/28	0	0.00	6	53.00	52.90	-6	1,133	-0.53%
2019/10/22	0	0.00	1	53.40	52.80	-1	1,119	-0.09%
2019/10/21	6	53.50	6	54.00	53.30	0	1,124	0.00%
2019/10/18	4	52.48	0	0.00	52.00	4	1,085	0.37%
2019/10/16	3	53.20	0	0.00	52.30	3	1,073	0.28%
2019/10/15	11	52.62	0	0.00	52.60	11	1,056	1.04%
2019/10/03	11	52.17	14	52.08	50.90	-3	988	-0.30%
2019/10/02	0	0.00	1	50.60	51.90	-1	898	-0.11%
2019/10/01	0	0.00	7	48.95	48.85	-7	826	-0.85%
2019/09/27	7	47.60	0	0.00	47.70	7	827	0.85%
2019/09/26	1	48.60	0	0.00	48.50	1	844	0.12%
2019/09/25	0	0.00	1	48.50	48.50	-1	970	-0.10%
2019/09/18	0	0.00	20	49.04	48.75	-20	1,000	-1.99%
2019/09/17	0	0.00	1	49.55	49.35	-1	1,004	-0.10%
2019/09/16	2	50.00	2	50.10	50.00	0	1,028	0.00%
2019/09/10	2	47.60	0	0.00	47.70	2	1,052	0.19%
2019/09/06	0	0.00	10	49.60	49.25	-10	1,044	-0.96%
2019/09/05	0	0.00	3	48.93	48.90	-3	1,032	-0.29%
2019/09/04	0	0.00	2	49.10	49.35	-2	1,030	-0.19%
2019/09/03	8	49.94	5	49.41	49.00	3	1,036	0.29%
2019/08/22	0	0.00	1	46.85	47.45	-1	1,070	-0.09%
2019/08/05	1	45.00	0	0.00	45.00	1	1,201	0.08%
2019/07/30	10	47.78	0	0.00	47.00	10	1,238	0.81%
2019/07/24	2	48.68	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	11	52.38	52.10	-11	1,232	-0.89%
2019/07/17	0	0.00	1	52.40	52.30	-1	1,246	-0.08%
2019/07/12	0	0.00	5	51.70	51.90	-5	1,246	-0.40%
2019/07/11	5	52.50	0	0.00	52.00	5	1,253	0.40%
2019/07/10	5	52.10	0	0.00	52.60	5	1,249	0.40%
2019/07/09	1	52.10	0	0.00	51.70	1	1,213	0.08%
2019/07/08	0	0.00	1	51.90	52.30	-1	1,215	-0.08%
2019/07/05	1	52.30	0	0.00	52.00	1	1,223	0.08%
2019/07/03	0	0.00	1	52.90	52.10	-1	1,287	-0.08%
2019/07/02	14	53.60	15	54.35	53.70	-1	1,299	-0.08%
2019/06/06	0	0.00	2	46.40	46.30	-2	2,180	-0.09%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/17	1	49.60	0	0.00	49.30	1	3,321	0.03%
2019/05/15	8	51.75	0	0.00	51.40	8	3,402	0.24%
2019/05/14	1	50.90	0	0.00	50.90	1	3,417	0.03%
2019/05/13	0	0.00	2	49.20	49.15	-2	3,426	-0.06%
2019/05/10	1	51.30	0	0.00	50.60	1	3,414	0.03%
2019/04/24	5	55.60	0	0.00	55.20	5	3,532	0.14%
2019/04/19	5	57.30	0	0.00	57.20	5	3,508	0.14%
2019/04/16	0	0.00	1	58.30	58.50	-1	3,560	-0.03%
2019/04/11	2	58.50	0	0.00	58.50	2	3,574	0.06%
2019/04/08	0	0.00	2	62.20	61.70	-2	3,489	-0.06%
2019/04/03	0	0.00	6	63.30	62.30	-6	3,467	-0.17%
2019/04/01	5	63.62	17	63.60	62.40	-12	3,392	-0.35%
2019/03/29	27	60.50	1	58.70	61.10	26	3,154	0.82%
2019/03/28	1	60.10	1	60.80	58.70	0	3,055	0.00%
2019/03/27	1	60.90	22	61.00	61.20	-21	3,016	-0.70%
2019/03/25	2	58.90	0	0.00	58.80	2	2,840	0.07%
2019/03/22	26	60.13	16	60.13	59.50	10	2,813	0.36%
2019/03/19	0	0.00	10	60.30	59.30	-10	2,687	-0.37%
2019/03/14	11	59.54	1	60.30	58.90	10	2,648	0.38%
2019/03/12	0	0.00	1	58.80	58.30	-1	2,575	-0.04%
2019/03/07	6	60.17	5	60.34	58.40	1	2,698	0.04%
2019/03/06	1	58.70	0	0.00	58.40	1	2,637	0.04%
2019/03/05	1	58.90	1	58.50	57.90	0	2,661	0.00%
2019/02/26	1	59.40	0	0.00	59.90	1	2,680	0.04%
2019/02/21	0	0.00	1	62.20	61.20	-1	2,523	-0.04%
2019/02/20	2	61.50	4	61.35	62.50	-2	2,476	-0.08%
2019/02/19	10	58.14	9	58.54	59.20	1	2,392	0.04%
2019/02/18	1	53.40	10	55.27	56.60	-9	2,141	-0.42%
2019/02/15	3	51.80	0	0.00	51.50	3	2,041	0.15%
2019/02/14	2	52.90	2	53.95	52.80	0	2,144	0.00%
2019/01/30	5	48.31	0	0.00	48.10	5	2,252	0.22%
2019/01/24	3	48.02	0	0.00	49.50	3	2,204	0.14%
2019/01/10	0	0.00	3	44.72	44.75	-3	2,197	-0.14%
2018/12/27	0	0.00	4	44.30	44.20	-4	2,331	-0.17%
2018/12/12	7	46.75	0	0.00	47.70	7	2,432	0.29%
2018/12/11	0	0.00	7	45.25	45.75	-7	2,429	-0.29%
2018/12/10	1	47.80	0	0.00	45.10	1	2,454	0.04%
2018/12/07	0	0.00	1	49.10	49.10	-1	2,431	-0.04%
2018/12/06	2	49.03	1	50.50	48.80	1	2,457	0.04%
2018/12/04	1	52.00	0	0.00	51.70	1	2,484	0.04%
2018/11/28	2	50.20	0	0.00	50.80	2	2,436	0.08%
2018/11/21	0	0.00	1	48.75	49.70	-1	2,452	-0.04%
2018/11/16	1	51.00	1	53.80	51.00	0	2,557	0.00%
2018/11/13	5	50.47	5	50.82	51.20	0	2,473	0.00%
2018/11/12	12	52.46	11	52.59	49.20	1	2,450	0.04%
2018/11/09	9	49.68	8	50.38	50.60	1	2,373	0.04%
2018/11/05	4	47.10	4	46.80	46.95	0	2,541	0.00%
2018/11/02	0	0.00	2	45.75	46.00	-2	2,590	-0.08%
2018/11/01	3	44.78	2	45.10	45.00	1	2,678	0.04%
2018/10/26	0	0.00	3	42.55	41.75	-3	2,950	-0.10%
2018/10/25	1	42.45	1	42.80	40.95	0	3,083	0.00%
2018/10/24	4	44.69	4	45.05	45.50	0	3,227	0.00%
2018/10/12	1	43.00	1	42.70	47.05	0	3,456	0.00%
2018/10/09	1	49.40	1	50.60	51.10	0	3,450	0.00%
2018/10/08	7	52.07	6	51.70	51.90	1	3,435	0.03%
2018/10/05	4	52.75	11	52.56	51.60	-7	3,429	-0.20%
2018/10/03	0	0.00	1	57.20	57.50	-1	3,351	-0.03%
2018/09/28	0	0.00	1	58.30	57.50	-1	3,407	-0.03%
2018/09/27	2	58.20	2	58.10	57.90	0	3,420	0.00%
2018/09/25	0	0.00	1	57.00	57.70	-1	3,479	-0.03%
2018/09/20	1	56.30	2	57.85	55.80	-1	3,485	-0.03%
2018/09/19	3	59.07	1	58.00	57.60	2	3,491	0.06%
2018/09/18	3	61.07	1	59.50	58.70	2	3,559	0.06%
2018/09/14	1	58.20	3	59.00	59.90	-2	3,556	-0.06%
2018/09/13	2	57.90	1	57.10	57.00	1	3,538	0.03%
2018/09/12	1	59.10	1	56.90	57.50	0	3,538	0.00%
2018/09/11	2	60.20	1	59.70	60.10	1	3,538	0.03%
2018/09/10	1	62.10	5	61.84	59.20	-4	3,523	-0.11%
2018/09/07	9	64.96	2	63.80	64.00	7	3,492	0.20%
2018/09/06	2	70.95	1	69.10	68.90	1	3,435	0.03%
2018/09/05	2	70.05	2	69.95	70.00	0	3,549	0.00%
2018/09/03	0	0.00	2	69.95	68.80	-2	3,867	-0.05%
2018/08/31	0	0.00	5	69.80	71.10	-5	3,916	-0.13%
2018/08/30	1	70.40	2	71.30	70.40	-1	4,027	-0.02%
2018/08/29	1	71.40	5	71.00	71.20	-4	4,043	-0.10%
2018/08/28	11	71.21	0	0.00	70.70	11	4,029	0.27%
2018/08/27	1.1	69.49	22	69.82	71.10	-20.9	3,965	-0.53%
2018/08/24	1.1	68.03	0.4	68.30	68.30	0.7	3,865	0.02%
2018/08/23	3	68.20	4	67.03	66.30	-1	3,822	-0.03%
2018/08/21	2	69.70	0	0.00	69.80	2	3,817	0.05%
2018/08/20	0.1	70.00	0	0.00	70.00	0.1	3,833	0.00%
2018/08/17	2	70.25	0	0.00	69.00	2	3,815	0.05%
2018/08/16	2.3	67.56	6.1	68.96	69.60	-3.8	3,728	-0.10%
2018/08/15	5	69.70	2	68.50	67.70	3	3,637	0.08%
2018/08/14	0	0.00	1	71.30	72.50	-1	3,586	-0.03%
2018/08/13	4	69.75	1	70.80	70.00	3	3,544	0.08%
2018/08/10	0.1	73.40	0	0.00	72.80	0.1	3,521	0.00%
2018/08/09	2	74.00	0	0.00	75.00	2	3,532	0.06%
2018/08/08	5	75.02	0	0.00	74.30	5	3,486	0.14%
2018/08/07	1	73.70	0	0.00	75.50	1	3,409	0.03%
2018/08/06	0	0.00	1	73.50	72.90	-1	3,354	-0.03%
2018/08/02	1	70.00	0	0.00	69.70	1	3,300	0.03%
2018/08/01	3	72.90	0	0.00	72.20	3	3,287	0.09%
2018/07/31	0	0.00	1	72.90	72.90	-1	3,172	-0.03%
2018/07/27	0	0.00	4	64.00	64.30	-4	3,069	-0.13%
2018/07/26	2	65.30	0	0.00	65.00	2	3,068	0.07%
2018/07/25	1	67.90	0	0.00	67.40	1	3,072	0.03%
2018/07/24	2	68.45	0	0.00	69.50	2	3,079	0.06%
2018/07/20	2	69.70	1	71.90	68.80	1	3,067	0.03%
2018/07/18	1	69.80	1	70.10	70.60	0	3,198	0.00%
2018/07/17	1	71.00	1	71.20	71.50	0	3,218	0.00%
2018/07/16	1	75.60	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0.1	77.80	1	76.80	77.80	-0.9	3,239	-0.03%
2018/07/12	1	75.00	0	0.00	75.00	1	3,218	0.03%
2018/07/11	0	0.00	1	74.60	73.70	-1	3,231	-0.03%
2018/07/09	1	73.70	0	0.00	73.20	1	3,294	0.03%
2018/07/06	1	78.20	0	0.00	74.20	1	3,320	0.03%
2018/07/03	0	0.00	1	80.40	82.40	-1	3,310	-0.03%
2018/07/02	0	0.00	1	84.20	84.40	-1	3,315	-0.03%
2018/06/29	3	85.53	1	86.10	83.50	2	3,463	0.06%
2018/06/28	1	85.30	1	84.10	85.00	0	3,455	0.00%
2018/06/22	0.1	82.00	1	82.60	82.00	-0.9	3,398	-0.03%
2018/06/21	1	81.10	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1.1	78.45	7	80.16	83.00	-5.9	3,419	-0.17%
2018/06/19	0	0.00	1	83.80	83.30	-1	3,431	-0.03%
2018/06/15	2	87.10	0	0.00	86.30	2	3,423	0.06%
2018/06/14	1	86.20	0	0.00	87.30	1	3,427	0.03%
2018/06/13	10.1	90.56	4	86.85	85.00	6.1	3,478	0.17%
2018/06/12	10	88.22	12	89.60	92.80	-2	3,321	-0.06%
2018/06/11	0.5	84.40	6	81.55	84.40	-5.5	3,215	-0.17%
2018/06/08	13	81.88	6	82.15	79.80	7	3,387	0.21%
2018/06/07	2	82.05	6	80.95	81.10	-4	3,341	-0.12%
2018/06/06	0.1	76.70	20	76.05	76.70	-19.9	3,243	-0.61%
2018/06/05	0.3	74.00	0	0.00	74.30	0.3	3,220	0.01%
2018/06/04	3.1	74.41	1	75.50	73.90	2.1	3,236	0.06%
2018/06/01	1	72.60	0	0.00	72.60	1	3,236	0.03%
2018/05/31	1	74.60	0	0.00	73.50	1	3,254	0.03%
2018/05/30	2	71.00	2	71.80	74.10	0	3,281	0.00%
2018/05/29	21.1	74.27	1	75.70	73.70	20.1	3,283	0.61%
2018/05/25	0	0.00	5	78.60	77.70	-5	3,269	-0.15%
2018/05/24	0.2	77.10	0	0.00	77.30	0.2	3,264	0.01%
2018/05/23	1	77.30	1	76.50	77.10	0	3,381	0.00%
2018/05/22	0	77.00	1	76.90	76.50	-1	3,484	-0.03%
2018/05/21	1	75.20	0	0.00	75.60	1	3,500	0.03%
2018/05/18	2	74.60	2	75.45	75.50	0	3,537	0.00%
2018/05/17	2	74.95	2	76.10	73.20	0	3,539	0.00%
2018/05/15	2	74.45	0	0.00	74.00	2	3,579	0.06%
2018/05/14	6	75.82	5	76.02	76.60	1	3,632	0.03%
2018/05/11	1	73.40	4	72.93	72.20	-3	3,599	-0.08%
2018/05/10	1	70.20	0	0.00	69.90	1	3,585	0.03%
2018/05/09	2	70.80	2	70.30	70.70	0	3,596	0.00%
2018/05/08	0	0.00	1	69.00	69.20	-1	3,613	-0.03%
2018/05/07	1	65.90	12	70.23	71.00	-11	3,628	-0.30%
2018/05/04	4	64.75	2	64.85	65.40	2	3,593	0.06%
2018/05/03	5	64.68	0	0.00	65.00	5	3,684	0.14%
2018/05/02	3	63.80	1	64.40	63.30	2	3,714	0.05%
2018/04/30	1	61.00	0	0.00	61.20	1	3,861	0.03%
2018/04/27	1	62.90	1	62.40	63.50	0	3,934	0.00%
2018/04/26	1	61.00	0	0.00	61.20	1	4,041	0.02%
2018/04/25	63	66.19	2	65.35	63.30	61	4,182	1.46%
2018/04/24	3	67.83	63	67.30	67.30	-60	4,274	-1.40%
2018/04/23	2	77.30	0	0.00	74.70	2	4,461	0.04%
2018/04/20	1	81.00	0	0.00	78.80	1	4,753	0.02%
2018/04/19	1	82.80	0	0.00	82.20	1	4,844	0.02%
2018/04/18	0	0.00	2	83.15	83.70	-2	4,958	-0.04%
2018/04/17	1	82.00	1	83.30	81.70	0	4,990	0.00%
2018/04/16	1	85.70	1	84.30	83.60	0	5,033	0.00%
2018/04/11	1	82.90	1	81.90	82.60	0	5,155	0.00%
2018/04/10	1	81.00	1	83.80	81.00	0	5,234	0.00%
2018/04/09	1.4	82.10	6	83.33	84.50	-4.7	5,411	-0.09%
2018/04/03	0.2	80.60	1	81.00	80.80	-0.8	5,541	-0.01%
2018/03/31	0	0.00	3	77.40	78.80	-3	5,916	-0.05%
2018/03/30	0	0.00	3	77.07	76.60	-3	6,342	-0.05%
2018/03/28	2	77.00	2	76.00	76.30	0	7,083	0.00%
2018/03/27	1	75.90	3	76.53	77.70	-2	7,222	-0.03%
2018/03/26	0	0.00	2	73.40	73.60	-2	7,576	-0.03%
2018/03/22	10	77.70	4	79.15	76.40	6	7,989	0.08%
2018/03/21	0	0.00	7	80.57	80.80	-7	8,031	-0.09%
2018/03/20	7	79.14	6	80.05	79.20	1	8,118	0.01%
2018/03/19	23	84.18	0	0.00	82.10	23	8,372	0.27%
2018/03/16	1	84.00	17	84.29	82.00	-16	8,294	-0.19%
2018/03/15	7	82.76	18	83.35	83.20	-11	8,294	-0.13%
2018/03/14	30.2	84.08	9	83.98	83.10	21.2	8,208	0.26%
2018/03/06	5	74.70	0	0.00	75.40	5	8,217	0.06%
2018/03/02	0	0.00	1	79.00	77.90	-1	8,363	-0.01%
2018/03/01	0.1	77.70	0	0.00	77.80	0.1	8,515	0.00%
2018/02/27	0.1	78.40	0	0.00	78.60	0.1	8,703	0.00%
2018/02/26	0.1	78.90	0	0.00	79.40	0.1	8,955	0.00%
2018/02/23	3	82.60	0	0.00	80.00	3	9,152	0.03%
2018/02/22	4	80.45	5	79.68	81.40	-1	9,186	-0.01%
2018/02/21	0.3	73.60	1	74.20	74.00	-0.7	9,080	-0.01%
2018/02/12	6.6	71.45	0	0.00	71.00	6.6	9,039	0.07%
2018/02/08	5.1	69.27	0	0.00	70.00	5.1	8,981	0.06%
2018/02/07	1.1	69.71	0	0.00	68.50	1.1	8,968	0.01%
2018/02/06	1	69.00	1	70.10	68.00	0	8,947	0.00%
2018/02/01	0.2	79.00	0	0.00	78.50	0.2	8,976	0.00%
2018/01/30	5	80.39	0	0.00	78.00	5	8,949	0.06%
2018/01/29	3.3	80.01	2	81.30	81.10	1.3	9,020	0.01%
2018/01/26	1	79.50	0	0.00	79.50	1	8,964	0.01%
2018/01/25	0.2	78.20	1	81.30	78.20	-0.8	8,852	-0.01%
2018/01/24	1	79.10	0	0.00	81.90	1	8,789	0.01%
2018/01/23	0	0.00	1	85.60	84.60	-1	8,582	-0.01%
2018/01/22	1.1	87.40	12	85.56	87.40	-10.9	8,466	-0.13%
2018/01/19	1	86.00	0	0.00	85.20	1	8,367	0.01%
2018/01/18	3	97.83	4	97.45	89.50	-1	8,184	-0.01%
2018/01/17	4	98.93	62	97.70	97.60	-58	8,035	-0.72%
2018/01/16	85	97.44	23	95.39	95.80	62	7,777	0.80%
2018/01/12	8	89.55	1	89.00	87.90	7	7,351	0.10%
2018/01/11	2	85.55	1.1	85.33	85.90	0.9	7,217	0.01%
2018/01/08	0.2	86.20	0	0.00	86.20	0.2	7,061	0.00%
2018/01/05	4	88.75	3	89.23	87.80	1	6,990	0.01%
2018/01/04	1	88.20	1	88.00	87.10	0	6,904	0.00%
2018/01/03	1	86.90	15	89.14	88.30	-14	6,819	-0.21%
2018/01/02	2.1	85.41	2	85.30	85.70	0.1	6,597	0.00%