• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    633
  • 漲跌
    ▼9
  • 漲幅
    -1.40%
  • 成交量
    4,193張
  • 產業
    上市 其他電子類股

  • 674人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224650.753631.67633.0013,8970.03%
2024/11/2000.003602.00599.00-33,865-0.08%
2024/11/193.1598.320600.00601.003.13,8280.08%
2024/11/181.2567.581570.00561.000.23,8430.00%
2024/11/150.1597.0000.00596.000.13,8650.00%
2024/11/130.1572.001577.00566.00-0.93,795-0.02%
2024/11/121571.0000.00571.0013,7700.03%
2024/11/1100.001555.00573.00-13,654-0.03%
2024/11/070.1504.0000.00494.000.13,5490.00%
2024/11/0600.002490.00489.50-23,517-0.06%
2024/11/040483.0000.00481.0003,6260.00%
2024/10/250.1474.751469.00469.50-0.93,865-0.02%
2024/10/240.3486.5000.00476.500.33,8570.01%
2024/10/231.1493.4500.00488.501.13,8970.03%
2024/10/221500.001508.00495.0003,9420.00%
2024/10/180.1477.000.1484.00471.0003,9620.00%
2024/10/170.1460.5000.00465.000.14,0070.00%
2024/10/161458.001467.50467.5004,0710.00%
2024/10/150.1465.6500.00467.000.14,0690.00%
2024/10/071457.501450.00455.0004,2850.00%
2024/10/041.2432.151.4433.96431.50-0.34,277-0.01%
2024/10/011.1457.522472.00479.00-14,214-0.02%
2024/09/261459.001464.00463.0004,3400.00%
2024/09/241465.500.1471.50461.000.94,3950.02%
2024/09/2300.001442.50451.00-14,386-0.02%
2024/09/200.2439.9400.00435.000.24,5500.00%
2024/09/1600.000.6408.81413.00-0.64,717-0.01%
2024/09/131415.0000.00412.5014,7950.02%
2024/09/1200.001427.00421.00-14,968-0.02%
2024/09/1100.001410.00401.50-15,023-0.02%
2024/09/102402.7500.00397.5025,1300.04%
2024/09/051409.0000.00412.0015,4150.02%
2024/09/041.1419.4300.00416.001.15,5020.02%
2024/09/030.1434.0000.00433.000.15,5060.00%
2024/08/2900.001441.50441.50-15,572-0.02%
2024/08/280.5455.0000.00451.000.55,5170.01%
2024/08/271460.0000.00469.5015,5660.02%
2024/08/200.1439.0000.00425.500.15,3850.00%
2024/08/1900.000.1415.00420.50-0.15,3640.00%
2024/08/160.1403.0000.00404.500.15,3470.00%
2024/08/1500.000.2387.50383.50-0.25,3500.00%
2024/08/1200.000.2382.00386.00-0.25,3640.00%
2024/08/091383.501387.00383.5005,3540.00%
2024/08/0700.001374.00371.50-15,263-0.02%
2024/08/061365.0000.00356.0015,1950.02%
2024/08/050347.0000.00346.0005,1170.00%
2024/07/290.1389.200.1387.00378.5004,7560.00%
2024/07/230.2399.6000.00397.500.24,6400.00%
2024/07/220.1384.000.1387.00388.0004,5690.00%
2024/07/190399.672400.00392.00-24,526-0.04%
2024/07/180.1386.2900.00390.000.14,4450.00%
2024/07/174.2399.310.3391.19389.003.94,3600.09%
2024/07/161414.001415.50411.5004,2860.00%
2024/07/151399.501409.00420.0004,2610.00%
2024/07/1200.000.2392.00386.00-0.24,1580.00%
2024/07/110.3402.3300.00402.000.34,1140.01%
2024/07/100.2387.0000.00386.000.24,0280.00%
2024/07/0800.001381.50383.50-13,962-0.03%
2024/07/0400.001383.50383.50-13,876-0.03%
2024/07/030.1391.0000.00388.500.13,8150.00%
2024/07/010.5369.5000.00365.500.53,6110.01%
2024/06/280.1373.0000.00374.000.13,5680.00%
2024/06/261.1362.5000.00360.501.13,3760.03%
2024/06/250.2339.0000.00338.000.23,1500.01%
2024/06/211329.000.3330.20332.000.83,0050.02%
2024/06/202.1336.4000.00340.002.12,8940.07%
2024/06/192344.253348.50341.00-12,824-0.04%
2024/06/181.1335.382332.25333.50-12,648-0.04%
2024/06/1700.001350.00351.00-12,521-0.04%
2024/06/140.1322.503323.00323.50-2.92,381-0.12%
2024/06/132.9303.262301.00304.000.92,2300.04%
2024/06/123287.500.3283.00283.002.72,0810.13%
2024/06/113.3292.913295.83291.000.31,9960.02%
2024/06/071284.001284.50288.0001,8440.00%
2024/06/062277.2500.00275.5021,7710.11%
2024/06/051284.500.1289.00285.500.91,7420.05%
2024/06/0400.001.4286.50287.00-1.41,663-0.08%
2024/06/031272.501277.00277.0001,5890.00%
2024/05/3100.001277.55277.00-11,540-0.06%
2024/05/3000.001266.00268.00-11,397-0.07%
2024/05/2700.005264.50264.00-51,311-0.38%
2024/05/2400.000.2264.00263.50-0.21,301-0.02%
2024/05/235266.0000.00266.0051,2910.39%
2024/05/2000.001245.00241.00-11,115-0.09%
2024/05/1700.002.1240.38240.50-2.11,108-0.19%
2024/05/160.1233.0000.00232.000.11,1000.01%
2024/05/152233.751234.50233.0011,1030.09%
2024/05/1400.000233.00232.5001,1060.00%
2024/05/100226.0000.00228.0001,1330.00%
2024/05/070228.0000.00228.5001,1440.00%
2024/05/021.1229.7300.00226.001.11,1920.09%
2024/04/302.1232.601236.50230.501.11,1790.09%
2024/04/291230.5000.00231.0011,1780.08%
2024/04/261232.5000.00232.0011,1790.08%
2024/04/220.1226.0000.00226.000.11,1720.00%
2024/04/181232.501234.00233.5001,1460.00%
2024/04/171.1233.5000.00235.501.11,1410.09%
2024/04/1500.002244.50243.00-21,102-0.18%
2024/03/211256.001258.50258.0009820.00%
2024/03/201253.5000.00253.5019750.10%
2024/03/192252.5000.00252.5029710.21%
2024/03/181244.5000.00245.5019610.10%
2024/03/1500.001246.50245.00-1958-0.10%
2024/03/111240.0000.00240.5019460.11%
2024/03/081244.001243.00243.0009310.00%
2024/03/0400.001249.50247.50-1974-0.10%
2024/03/012240.2500.00238.5029270.22%
2024/02/291241.001242.50242.5009130.00%
2024/02/272240.002241.25241.0009130.00%
2024/02/262240.252241.75241.0009230.00%
2024/02/221243.001245.00243.5009390.00%
2024/02/1900.003244.67245.50-3911-0.33%
2024/02/151229.0000.00232.5018630.12%
2024/02/051230.5000.00228.5018520.12%
2024/02/021232.001233.50232.5008230.00%
2024/01/191240.0000.00240.0017130.14%
2024/01/170.1245.5000.00241.000.16960.01%
2024/01/101248.5000.00249.0017040.14%
2023/12/1300.000265.50264.500863-0.01%
2023/12/1100.001272.50271.50-1868-0.12%
2023/12/081269.0000.00266.5019020.11%
2023/11/301266.501268.00264.0008750.00%
2023/11/2900.001267.00266.50-1872-0.11%
2023/11/272265.002264.25264.5008930.00%
2023/11/243267.502268.00266.5019150.11%
2023/11/141252.501255.50255.0001,0440.00%
2023/11/100.5257.0000.00257.000.51,0540.05%
2023/10/311254.001251.50251.5001,2530.00%
2023/10/301257.501258.00258.0001,2560.00%
2023/10/241259.501265.50265.5001,3550.00%
2023/10/231256.501259.00259.0001,3630.00%
2023/10/1100.001256.50256.50-11,533-0.07%
2023/10/061258.501260.00260.0001,5660.00%
2023/10/052268.501266.00266.0011,5650.06%
2023/10/041266.001268.50270.5001,5790.00%
2023/10/031268.001268.00268.0001,5900.00%
2023/10/022267.752268.75268.0001,6190.00%
2023/09/281270.001270.00270.0001,6470.00%
2023/09/271272.501269.50269.5001,6790.00%
2023/09/261274.001273.00273.0001,7750.00%
2023/09/251273.001274.00274.0001,8730.00%
2023/09/221265.501273.50273.5001,9420.00%
2023/09/191259.001259.50259.5002,1010.00%
2023/09/181257.501259.50259.5002,1820.00%
2023/09/151259.001260.00260.0002,3980.00%
2023/09/131261.502258.50258.50-12,457-0.04%
2023/09/111250.501248.50248.5002,4440.00%
2023/09/082250.001251.50251.5012,4490.04%
2023/09/051252.501256.00256.0002,5430.00%
2023/09/041250.501.1252.55252.50-0.12,5400.00%
2023/08/311247.001250.00249.5002,5190.00%
2023/08/291238.002241.50243.00-12,502-0.04%
2023/08/281.1251.861244.50240.500.12,4640.00%
2023/08/100.1276.502.1275.02276.00-22,246-0.09%
2023/07/311309.001302.50302.5002,1020.00%
2023/07/282304.002309.00309.0002,0740.00%
2023/07/271303.001306.00306.0002,0410.00%
2023/07/2600.001303.00303.00-12,027-0.05%
2023/07/2400.001310.00309.50-12,004-0.05%
2023/07/201305.5000.00307.5011,9760.05%
2023/07/171325.0000.00317.5011,9520.05%
2023/07/1400.001326.00326.00-11,923-0.05%
2023/07/1300.001314.50322.50-11,884-0.05%
2023/07/111319.5000.00317.5011,8500.05%
2023/07/0700.002313.75313.00-21,836-0.11%
2023/07/0600.001321.50320.00-11,810-0.06%
2023/07/051327.0000.00322.5011,7720.06%
2023/07/042329.0000.00327.0021,7420.11%
2023/07/033324.503327.33325.5001,6690.00%
2023/06/301319.002320.50322.00-11,632-0.06%
2023/06/293321.502.2317.36324.500.81,5670.05%
2023/06/282.1309.451301.00301.001.11,4330.08%
2023/06/271.1309.591309.00309.000.11,3790.01%
2023/06/2100.001310.00319.00-11,248-0.08%
2023/06/1200.001285.00289.50-1940-0.11%
2023/06/0900.000.2281.00281.00-0.2886-0.02%
2023/06/0600.001270.00269.50-1940-0.11%
2023/06/021275.501272.00272.0009660.00%
2023/06/011276.001275.50275.5009880.00%
2023/05/3100.000.1274.50276.50-0.1994-0.01%
2023/05/300271.0000.00268.5009970.00%
2023/05/230267.0000.00266.0001,0940.00%
2023/05/220264.0000.00265.0001,1700.00%
2023/05/1700.001258.50261.50-11,317-0.08%
2023/04/210.1267.0000.00263.000.11,9270.01%
2023/04/1800.000.3273.50272.50-0.31,936-0.01%
2023/04/170273.5000.00272.5001,9580.00%
2023/04/1200.002280.25278.50-21,954-0.10%
2023/04/060271.5000.00271.0001,9750.00%
2023/03/311283.5000.00279.0011,9660.05%
2023/03/160264.0000.00263.5002,1640.00%
2023/03/130270.5000.00270.5002,3150.00%
2023/03/100273.0000.00271.5002,3770.00%
2023/03/081282.9900.00282.0012,3830.04%
2023/03/0700.002284.25284.00-22,391-0.08%
2023/03/062287.4900.00287.5022,3840.08%
2023/03/031281.000.1283.00280.500.92,3690.04%
2023/03/020282.0000.00283.0002,3960.00%
2023/03/010279.5000.00279.5002,4230.00%
2023/02/240.1278.8300.00277.000.12,4720.00%
2023/02/230278.5000.00280.5002,5340.00%
2023/02/220.1275.0000.00274.000.12,5770.00%
2023/02/1600.001282.50280.50-12,652-0.04%
2023/02/081271.5000.00272.0012,6420.04%
2023/02/0100.001263.00263.50-12,495-0.04%
2023/01/311263.0000.00261.5012,4870.04%
2023/01/3000.002265.00266.00-22,472-0.08%
2023/01/131251.501247.00247.0002,4100.00%
2023/01/1200.001249.50250.00-12,415-0.04%
2023/01/101247.001249.00245.0002,4090.00%
2023/01/0500.001242.00241.00-12,522-0.04%
2023/01/041234.5000.00235.0012,5140.04%
2022/12/281240.0000.00237.5012,5410.04%
2022/12/272246.7500.00246.5022,5360.08%
2022/12/2100.001246.00250.00-12,563-0.04%
2022/12/061266.0000.00265.5012,6390.04%
2022/12/021263.502258.50259.50-12,556-0.04%
2022/11/241253.001253.50253.0002,6290.00%
2022/11/2300.001252.00248.00-12,786-0.04%
2022/11/221240.501242.50244.0002,9060.00%
2022/11/212243.0000.00240.5022,8680.07%
2022/11/181255.502260.00252.00-12,804-0.04%
2022/11/152.5249.901253.50254.001.52,7140.06%
2022/11/141245.0000.00253.5012,7040.04%
2022/10/141255.0000.00253.5012,5370.04%
2022/10/051286.001289.00285.5002,6030.00%
2022/09/290282.0000.00277.5002,6950.00%
2022/09/282280.7500.00277.0022,7440.07%
2022/09/260.1292.001287.00286.00-0.92,714-0.03%
2022/09/231303.0000.00300.0012,6980.04%
2022/09/212303.251305.50304.5012,6560.04%
2022/09/192314.502310.25310.5002,6330.00%
2022/09/1400.001318.00321.50-12,556-0.04%
2022/09/1300.001325.00323.00-12,541-0.04%
2022/09/081305.5000.00303.0012,4850.04%
2022/09/021334.502337.50330.50-12,381-0.04%
2022/09/0100.001335.00335.50-12,345-0.04%
2022/08/317339.937336.50340.0002,3220.00%
2022/08/3012339.7112333.67340.5002,2510.00%
2022/08/294325.004315.50328.0002,1210.00%
2022/08/261302.501301.00300.5001,9680.00%
2022/08/251298.0000.00298.0011,9940.05%
2022/08/192304.251303.50303.5011,9640.05%
2022/08/0500.001315.00315.00-12,016-0.05%
2022/08/041307.001305.50306.5002,0150.00%
2022/08/032304.251306.00302.5012,0120.05%
2022/07/191320.5000.00315.0012,0770.05%
2022/07/121319.0000.00315.5011,9670.05%
2022/07/111322.502324.25326.00-11,956-0.05%
2022/07/082329.252324.50330.5001,9500.00%
2022/07/072322.257321.50329.00-51,937-0.26%
2022/07/067314.862314.75315.5051,8800.27%
2022/06/3000.001308.50308.50-11,841-0.05%
2022/06/291306.0000.00306.5011,8360.05%
2022/06/2800.001313.00314.00-11,855-0.05%
2022/06/2000.000.1288.50283.50-0.12,0270.00%
2022/06/170298.5000.00298.0002,0440.00%
2022/06/160304.001303.00301.00-12,077-0.05%
2022/06/150305.0000.00306.0002,1030.00%
2022/06/0700.002309.50313.50-22,439-0.08%
2022/06/061298.0000.00298.5012,4110.04%
2022/06/022303.501301.00301.0012,4500.04%
2022/06/012317.003319.33315.00-12,488-0.04%
2022/05/3000.001314.50315.00-12,509-0.04%
2022/05/245310.1000.00300.0052,5870.19%
2022/05/2300.002316.75316.50-22,599-0.08%
2022/05/191306.501308.00310.5002,6460.00%
2022/05/181317.0000.00312.0012,7120.04%
2022/05/171308.002311.75316.00-12,738-0.04%
2022/05/164313.752304.00303.5022,7450.07%
2022/05/111316.001316.50313.0002,8520.00%
2022/05/106316.086319.08318.5002,8810.00%
2022/05/092328.5000.00335.0022,8610.07%
2022/05/0600.0016334.00335.00-162,985-0.54%
2022/05/0515338.7700.00344.00153,0170.50%
2022/05/0300.000300.00302.5003,1990.00%
2022/04/261304.0000.00305.0013,4240.03%
2022/04/2200.001312.50308.50-13,423-0.03%
2022/04/1900.003305.00310.00-33,456-0.09%
2022/04/111287.0000.00287.5013,5060.03%
2022/04/081299.001301.00301.0003,4820.00%
2022/03/312297.0000.00296.5023,4290.06%
2022/03/3000.002308.51309.50-23,394-0.06%
2022/03/284298.002301.75294.0023,3040.06%
2022/03/231316.0000.00318.0013,1900.03%
2022/03/2100.001327.50316.50-13,113-0.03%
2022/03/181316.001316.00318.0003,0610.00%
2022/03/1700.001319.50321.50-13,028-0.03%
2022/03/113310.005315.50312.00-22,856-0.07%
2022/03/106309.508303.44309.00-22,728-0.07%
2022/03/0900.002292.50292.00-22,632-0.08%
2022/03/081274.5000.00281.0012,6020.04%
2022/03/071299.001293.50291.5002,5460.00%
2022/03/011297.0000.00296.5012,4000.04%
2022/02/241294.0000.00292.5012,3360.04%
2022/02/233292.005288.10293.00-22,328-0.09%
2022/02/2100.002286.25287.00-22,283-0.09%
2022/02/185286.2000.00283.5052,2720.22%
2022/02/171293.502297.75298.00-12,249-0.04%
2022/02/163297.6700.00294.5032,2040.14%
2022/02/153296.001299.50295.5022,1740.09%
2022/02/118305.7510301.30309.00-22,088-0.10%
2022/02/102293.5000.00292.0021,9970.10%
2022/02/0900.000.1300.00304.50-0.11,9460.00%
2022/02/0800.000.1301.50306.50-0.11,889-0.01%
2022/02/0700.0011304.31306.00-111,752-0.63%
2022/01/261287.501.2290.08295.00-0.21,660-0.01%
2022/01/256289.179286.83291.50-31,536-0.20%
2022/01/245273.4015268.60277.50-101,390-0.72%
2022/01/2112267.292264.50264.50101,2820.78%
2021/12/1500.007243.00241.50-71,397-0.50%
2021/12/081254.5000.00253.5011,4030.07%
2021/11/161271.5000.00260.0011,4770.07%
2021/11/0100.001268.00267.00-11,356-0.07%
2021/10/291256.5000.00256.5011,3440.07%
2021/10/281265.0000.00259.5011,3390.07%
2021/10/2600.001268.00269.00-11,321-0.08%
2021/10/211261.5000.00258.0011,2570.08%
2021/10/1500.001.2264.91264.00-1.21,200-0.10%
2021/09/0800.001239.00239.50-11,353-0.07%
2021/09/011239.5000.00235.5011,3090.08%
2021/08/1200.004239.00238.50-41,368-0.29%
2021/07/2700.000257.00248.0001,5530.00%
2021/07/200.1243.0000.00239.000.11,5370.00%
2021/07/1300.001263.00255.00-11,548-0.06%
2021/07/090.1258.0000.00256.000.11,5490.00%
2021/07/0600.001262.00265.00-11,522-0.07%
2021/07/051255.0000.00259.0011,5100.07%
2021/07/021254.5000.00257.0011,5120.07%
2021/07/010.1257.5000.00252.500.11,5290.00%
2021/06/2300.000.1272.00273.50-0.11,510-0.01%
2021/06/0100.001241.50246.00-11,531-0.07%
2021/05/181216.5000.00214.5011,5110.07%
2021/05/0600.001253.50252.00-11,707-0.06%
2021/05/050245.5000.00242.0001,8470.00%
2021/05/041248.0000.00251.0011,9270.05%
2021/04/2900.001264.00261.00-12,010-0.05%
2021/04/281.1266.2300.00264.501.12,0250.05%
2021/04/150271.0000.00267.0002,3770.00%
2021/04/131274.5000.00269.5012,4460.04%
2021/04/071280.0000.00283.0012,6060.04%
2021/03/290270.5000.00269.0002,5270.00%
2021/03/2600.001265.50268.00-12,534-0.04%
2021/03/253265.1700.00263.5032,5230.12%
2021/03/232268.5000.00270.0022,5170.08%
2021/03/222270.5000.00270.0022,5360.08%
2021/03/191274.0000.00274.0012,5400.04%
2021/03/1800.0018277.06280.00-182,539-0.71%
2021/03/1118278.2200.00279.50182,5780.70%
2021/03/092272.7500.00270.5022,5710.08%
2021/03/040279.0000.00275.5002,5560.00%
2021/03/0300.002281.00278.00-22,547-0.08%
2021/02/252302.5000.00305.0022,5520.08%
2021/02/231303.0000.00301.5012,5550.04%
2021/02/222304.751303.50306.0012,5640.04%
2021/02/193306.6700.00305.0032,5540.12%
2021/02/180.1313.0000.00312.500.12,5560.00%
2021/02/1700.002303.50307.00-22,581-0.08%
2021/02/052.1296.5600.00295.002.12,5630.08%
2021/02/030302.002304.00300.00-22,587-0.08%
2021/02/023296.001301.00301.0022,5810.08%
2021/02/016303.086300.25295.0002,5990.00%
2021/01/291310.001311.50310.5002,5610.00%
2021/01/273315.374311.00312.50-12,443-0.04%
2021/01/262303.2500.00298.5022,3110.09%
2021/01/251290.001292.00292.0002,2280.00%
2021/01/221302.0000.00298.0012,2080.05%
2021/01/210285.0000.00286.0002,1330.00%
2021/01/200280.5000.00278.5002,1030.00%
2021/01/191283.5000.00283.5012,0750.05%
2021/01/1800.001284.00281.00-12,032-0.05%
2021/01/120.2262.506265.00261.00-5.91,814-0.32%
2021/01/071267.5000.00268.5011,7390.06%
2021/01/055273.600.1271.00265.504.91,6520.30%
2021/01/043264.508254.00267.50-51,545-0.32%
2020/12/2500.001244.50246.00-11,500-0.07%
2020/12/221240.5000.00236.5011,5620.06%
2020/12/185245.1000.00242.5051,5850.32%
2020/12/1600.005247.50248.00-51,597-0.31%
2020/12/081240.001242.50242.5001,6040.00%
2020/12/021243.5000.00245.5011,6150.06%
2020/11/191238.5000.00238.0011,9040.05%
2020/11/161234.5000.00232.5012,1620.05%
2020/11/131238.5000.00238.5012,1990.05%
2020/11/112241.5000.00241.0022,2710.09%
2020/11/1000.001241.50243.00-12,343-0.04%
2020/11/0900.002246.00243.50-22,364-0.08%
2020/11/0600.000.1250.50230.00-0.12,3040.00%
2020/10/2600.003220.50220.00-32,347-0.13%
2020/10/2300.001220.00219.50-12,360-0.04%
2020/10/162214.5000.00214.0022,4060.08%
2020/10/143.1217.1900.00217.503.12,3930.13%
2020/10/0700.0010224.50224.00-102,430-0.41%
2020/09/251236.001232.50225.5002,5270.00%
2020/09/242238.5011232.73231.50-92,540-0.35%
2020/09/2110254.0000.00251.00102,5680.39%
2020/09/1810243.5000.00246.00102,5440.39%
2020/09/1700.001239.00238.00-12,515-0.04%
2020/09/161237.5000.00236.0012,5330.04%
2020/09/1000.001240.00239.00-12,495-0.04%
2020/09/042250.0000.00251.5022,5150.08%
2020/09/031259.501259.00256.0002,5230.00%
2020/09/021256.500.5257.50257.500.52,5330.02%
2020/08/311248.5000.00247.0012,4080.04%
2020/08/2700.000245.50246.0002,3710.00%
2020/08/242240.002234.00241.0002,2640.00%
2020/08/2100.0010238.45242.00-102,198-0.45%
2020/08/201224.5000.00220.0012,1060.05%
2020/08/1900.002232.23230.00-22,050-0.10%
2020/08/1800.006224.83225.00-61,964-0.31%
2020/08/1700.000220.00220.5001,8940.00%
2020/08/146220.672217.75217.5041,8720.21%
2020/08/0700.001207.00208.50-11,748-0.06%
2020/08/0600.001202.50208.00-11,721-0.06%
2020/08/041197.5000.00197.5011,6810.06%
2020/07/311194.0000.00195.5011,7020.06%
2020/07/281189.5000.00190.0011,7500.06%
2020/07/2400.001200.00199.00-11,819-0.05%
2020/07/0900.001215.50215.50-11,916-0.05%
2020/07/081223.001224.00220.5001,8810.00%
2020/07/077224.9300.00221.5071,8760.37%
2020/07/061227.504228.63229.50-31,877-0.16%
2020/07/031224.0000.00224.0011,8830.05%
2020/07/021218.5000.00219.0011,8780.05%
2020/06/245216.5000.00215.5051,9490.26%
2020/06/1100.0015207.67207.50-152,286-0.66%
2020/05/2710195.001194.00194.5092,2710.40%
2020/05/1900.001186.50186.50-12,327-0.04%
2020/05/121189.0000.00188.0012,3720.04%
2020/05/0700.002188.00188.50-22,430-0.08%
2020/05/055188.003189.50190.0022,5460.08%
2020/05/043188.3300.00187.5032,5670.12%
2020/04/304191.253192.00196.5012,5880.04%
2020/04/2700.003180.00180.00-32,584-0.12%
2020/04/2200.001175.00176.50-12,625-0.04%
2020/04/172184.501186.00179.5012,7130.04%
2020/04/162184.251184.00183.5012,6990.04%
2020/04/1500.002180.75183.00-22,735-0.07%
2020/04/141172.5000.00173.5012,8180.04%
2020/04/131171.5000.00169.0012,8810.03%
2020/04/1000.001170.00171.50-12,901-0.03%
2020/04/0800.001175.00175.00-12,969-0.03%
2020/04/071165.5000.00169.5012,9480.03%
2020/03/2500.002146.50147.50-22,905-0.07%
2020/03/2400.001132.50134.50-12,870-0.03%
2020/03/231130.0000.00128.5012,8370.04%
2020/03/192133.502144.00133.5002,8070.00%
2020/03/1800.002151.00148.00-22,782-0.07%
2020/03/172144.0000.00147.0022,7690.07%
2020/03/162159.5000.00153.5022,7670.07%
2020/03/1300.001159.00163.50-12,764-0.04%
2020/03/121174.002179.00175.00-12,736-0.04%
2020/03/1100.001188.00188.00-12,737-0.04%
2020/03/0900.001188.00183.50-12,730-0.04%
2020/02/274193.756202.00191.50-22,843-0.07%
2020/02/2600.001203.50204.00-12,816-0.04%
2020/02/210213.0000.00211.0002,8930.00%
2020/02/1900.003214.00214.50-32,981-0.10%
2020/02/1800.001213.50211.00-13,045-0.03%
2020/02/1700.001212.00212.50-13,076-0.03%
2020/02/111206.5000.00206.5013,0360.03%
2020/02/1000.001203.00205.00-13,016-0.03%
2020/02/071211.0000.00209.5012,9900.03%
2020/02/065220.7000.00220.0052,9330.17%
2020/02/043224.8300.00223.5032,8320.11%
2020/02/031215.0000.00219.0012,7900.04%
2020/01/301222.005222.00222.00-42,759-0.14%
2020/01/153236.8300.00235.0032,8210.11%
2020/01/140237.5000.00237.0002,7880.00%
2020/01/1300.001238.00238.00-12,732-0.04%
2020/01/102235.251236.50235.5012,6980.04%
2020/01/094239.8800.00235.0042,6670.15%
2020/01/082233.253234.00237.00-12,595-0.04%
2020/01/0600.002226.00224.50-22,396-0.08%
2020/01/032227.501226.50224.0012,3710.04%
2019/12/3100.007225.86225.50-72,233-0.31%
2019/12/3000.001226.00224.50-12,236-0.04%
2019/12/2700.000.1225.00226.00-0.12,2230.00%
2019/12/261222.5000.00222.0012,2240.04%
2019/12/252224.751224.50224.5012,1960.05%
2019/12/233215.3300.00214.5032,0630.15%
2019/12/1900.001216.00215.50-12,059-0.05%
2019/12/130.1209.5000.00207.000.11,9440.00%
2019/12/101212.0000.00211.5011,8840.05%
2019/12/061217.5010219.50217.50-91,866-0.48%
2019/11/291227.002228.50227.50-11,798-0.06%
2019/11/281229.0000.00226.0011,7650.06%
2019/11/2600.001221.50223.00-11,696-0.06%
2019/11/251219.0000.00218.0011,6700.06%
2019/11/2000.000.1228.00227.00-0.11,582-0.01%
2019/11/192224.501225.50228.0011,5330.07%
2019/11/1800.001221.50222.00-11,486-0.07%
2019/11/151218.0000.00222.5011,4420.07%
2019/11/1410216.5000.00215.00101,3820.72%
2019/11/0800.001212.50215.00-11,485-0.07%
2019/11/0500.002212.25212.00-21,482-0.13%
2019/11/042208.7500.00209.0021,4890.13%
2019/10/311209.0000.00207.5011,5320.07%
2019/10/291214.0000.00213.0011,5300.07%
2019/10/251214.5000.00213.0011,5190.07%
2019/10/241217.5000.00218.0011,5150.07%
2019/10/2300.005210.00212.00-51,442-0.35%
2019/10/222205.5000.00206.5021,4310.14%
2019/10/1400.001209.00209.00-11,433-0.07%
2019/10/080.1210.5000.00208.500.11,4180.01%
2019/10/036208.2500.00208.0061,3960.43%
2019/09/201222.0000.00221.0011,4150.07%
2019/09/1900.001219.50219.50-11,417-0.07%
2019/09/1800.001221.00219.00-11,418-0.07%
2019/09/171221.0000.00218.0011,4140.07%
2019/09/122224.2500.00224.5021,3950.14%
2019/09/031224.0000.00222.5011,2940.08%
2019/09/0200.005219.00222.50-51,286-0.39%
2019/08/261211.0000.00210.0011,2810.08%
2019/08/231215.0000.00216.5011,2770.08%
2019/08/2000.001213.50214.50-11,244-0.08%
2019/08/1500.001202.00199.00-11,213-0.08%
2019/08/142208.5000.00205.0021,2080.17%
2019/08/133220.0000.00217.5031,1820.25%
2019/08/021226.5000.00227.5011,2680.08%
2019/08/011245.501247.50248.0001,2720.00%
2019/07/242236.0000.00243.5021,2810.16%
2019/07/0100.001223.00227.00-11,321-0.08%
2019/06/141211.003210.50210.00-21,453-0.14%
2019/06/1200.003208.00208.50-31,537-0.20%
2019/05/311195.0000.00195.5011,7270.06%
2019/05/272196.5000.00195.0021,7950.11%
2019/05/201192.502199.00190.50-11,858-0.05%
2019/05/161212.5000.00212.0011,8780.05%
2019/05/151217.001213.50216.0001,8850.00%
2019/05/141212.001218.00218.0001,8730.00%
2019/05/071213.0000.00207.0011,8170.06%
2019/04/300.1199.0000.00199.000.11,9390.01%
2019/04/091217.0000.00214.5012,2350.04%
2019/04/0200.001220.50216.00-12,327-0.04%
2019/03/2700.001207.50210.50-12,322-0.04%
2019/03/261206.5000.00206.5012,3350.04%
2019/03/210.2215.5000.00216.500.22,3540.01%
2019/03/151215.504216.25214.50-32,409-0.12%
2019/03/061200.501197.00200.0002,5570.00%
2019/03/051191.5000.00191.0012,5600.04%
2019/02/1900.003199.50199.50-32,939-0.10%
2019/02/183198.6700.00198.5033,0010.10%
2019/02/1500.001191.00190.00-13,020-0.03%
2019/02/1400.001192.00190.50-13,117-0.03%
2019/02/1300.001189.50189.00-13,182-0.03%
2019/02/112186.5000.00187.5023,3230.06%
2019/01/2900.002183.75181.00-23,465-0.06%
2019/01/282186.7500.00185.5023,5590.06%
2019/01/251185.5000.00185.0013,7160.03%
2019/01/231188.5000.00189.5013,8850.03%
2019/01/2200.002188.00187.00-23,886-0.05%
2019/01/212198.7500.00194.5023,8770.05%
2019/01/181209.0000.00212.5013,9500.03%
2019/01/162216.502212.50212.0004,1600.00%
2019/01/1500.002209.50212.00-24,163-0.05%
2019/01/142212.002210.75212.0004,1730.00%
2019/01/118207.136211.00210.5024,1860.05%
2019/01/072200.002195.00195.0004,3870.00%
2019/01/042195.002195.00194.5004,4120.00%
2019/01/021216.5000.00219.5014,3870.02%
2018/12/2800.001217.50224.00-14,390-0.02%
2018/12/271215.001217.00215.0004,4320.00%
2018/12/1700.002203.75203.00-24,680-0.04%
2018/12/1300.004208.00205.00-44,676-0.09%
2018/12/076194.752195.00196.0044,6460.09%
2018/12/062197.0000.00189.0024,6650.04%
2018/12/041208.502200.00198.50-14,648-0.02%
2018/12/031205.0000.00212.0014,6230.02%
2018/11/2900.000.1191.50191.00-0.14,6600.00%
2018/11/2800.005192.50194.00-54,655-0.11%
2018/11/2700.001191.00190.00-14,628-0.02%
2018/11/222185.0000.00181.0024,5940.04%
2018/11/211190.5000.00185.0014,5950.02%
2018/11/202193.251192.00189.5014,5790.02%
2018/11/194190.501192.50194.5034,6080.07%
2018/11/161187.003187.00185.00-24,545-0.04%
2018/11/151185.0000.00182.5014,4800.02%
2018/11/142184.003183.00183.00-14,414-0.02%
2018/11/133179.3316180.03185.00-134,355-0.30%
2018/11/083183.503180.50181.0004,2300.00%
2018/11/073175.673172.33177.5004,1470.00%
2018/11/067170.507176.57165.0004,1040.00%
2018/11/022174.2516176.28179.50-143,910-0.36%
2018/11/011165.0000.00163.5013,7590.03%
2018/10/3100.002167.75165.00-23,656-0.05%
2018/10/251155.502156.25157.50-13,416-0.03%
2018/10/231148.501149.00144.0003,2040.00%
2018/10/1900.0011148.59152.00-113,164-0.35%
2018/10/1712149.171148.50150.00113,1150.35%
2018/10/1110124.0025124.40123.50-152,909-0.52%
2018/10/0400.002167.50166.00-22,700-0.07%
2018/10/035166.005164.00167.0002,6720.00%
2018/10/0200.002168.75167.00-22,664-0.08%
2018/10/015156.007150.93159.50-22,498-0.08%
2018/09/282142.7500.00145.0022,4600.08%
2018/09/271154.501152.00150.5002,4190.00%
2018/09/1400.001152.00153.00-12,426-0.04%
2018/09/126144.833143.67145.5032,4330.12%
2018/09/116143.0800.00142.5062,4100.25%
2018/09/102141.0000.00141.0022,3620.08%
2018/09/071166.001158.00156.5002,3210.00%
2018/09/062167.002165.00169.5002,2840.00%
2018/09/0500.001170.50165.50-12,268-0.04%
2018/09/034158.7500.00155.0042,1920.18%
2018/08/3100.001161.00159.50-12,263-0.04%
2018/08/301158.001154.00155.0002,2330.00%
2018/08/291146.5000.00154.0012,2240.04%
2018/08/2700.001149.00150.00-12,205-0.05%
2018/08/244145.3800.00144.5042,1530.19%
2018/08/2314158.3200.00158.00142,0740.67%
2018/08/226165.0800.00164.0062,0640.29%
2018/08/212167.001166.50166.0012,0510.05%
2018/08/171173.001171.00170.0002,0190.00%
2018/08/162165.7511170.00169.50-91,999-0.45%
2018/08/1512186.831183.50178.00111,9460.57%
2018/08/140.1186.0011190.50184.00-10.91,952-0.56%
2018/08/1300.0013191.00191.00-131,914-0.68%
2018/08/093211.5000.00213.0031,8680.16%
2018/08/0700.000.1216.50216.00-0.11,8510.00%
2018/08/0610211.001219.00217.5091,8820.48%
2018/08/021199.5000.00200.0011,8170.06%
2018/07/230.1200.0000.00198.500.11,9010.00%
2018/07/192207.003208.83205.00-11,900-0.05%
2018/07/181207.0000.00205.0011,8990.05%
2018/07/171207.0000.00205.0011,8910.05%
2018/07/041198.5000.00198.0011,9640.05%
2018/06/2700.001225.50220.00-12,045-0.05%
2018/06/2200.001223.00230.00-12,131-0.05%
2018/06/211222.0000.00227.0012,1070.05%
2018/06/201218.002227.50217.00-12,097-0.05%
2018/06/081235.001251.50237.5002,0180.00%
2018/06/051224.5000.00221.0011,9130.05%
2018/05/3100.001216.00211.00-11,885-0.05%
2018/05/301209.5000.00212.0011,8680.05%
2018/05/281209.5000.00210.0011,8570.05%
2018/05/220210.5000.00208.5001,8440.00%
2018/05/151.6208.8100.00206.001.61,8030.09%
2018/05/110.3220.0000.00218.500.31,7660.02%
2018/05/091217.0000.00216.5011,7350.06%
2018/04/2400.002234.00220.00-21,586-0.13%
2018/04/202250.5000.00246.0021,5550.13%
2018/04/135249.805251.50256.0001,5280.00%
2018/04/110240.0000.00240.0001,5110.00%
2018/04/032221.0000.00220.5021,3700.15%
2018/03/306239.5000.00235.0061,2690.47%
2018/03/282259.0000.00258.0021,1990.17%
2018/03/2300.004274.00276.00-41,174-0.34%
2018/03/2100.001286.00282.00-11,206-0.08%
2018/03/091281.500.1283.50285.000.91,2770.07%
2018/03/081280.501276.00277.5001,2730.00%
2018/02/2200.001255.00258.00-11,245-0.08%
2018/02/0900.003231.83231.00-31,300-0.23%
2018/02/072251.2500.00251.0021,3490.15%
2018/02/0600.001252.50242.00-11,379-0.07%
2018/01/2500.006273.83276.00-61,585-0.38%
2018/01/246266.422271.25275.5041,5820.25%
2018/01/1910261.5000.00261.00101,6170.62%
2018/01/181.2269.001271.00269.000.21,6140.01%
2018/01/104263.131262.00262.5031,8020.17%
2018/01/092273.2500.00272.5021,8240.11%
2018/01/052273.502270.00269.5001,8370.00%
2018/01/048278.501273.50273.5071,8710.37%
2018/01/0200.000.1282.00282.00-0.11,851-0.01%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章