碩禾 (3691)-凱基-內湖券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
134.5
漲跌
▲0.5
漲幅
+0.37%
成交量
1,115張
產業
上櫃光電類股0.00%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	131.00	132.00	-1	1,378	-0.07%
2024/06/12	1	129.00	0	0.00	128.00	1	1,378	0.07%
2024/06/07	0	0.00	1	136.00	134.50	-1	1,367	-0.07%
2024/05/29	1	133.00	0	0.00	132.00	1	1,434	0.07%
2024/05/23	0.1	146.50	0	0.00	146.50	0.1	1,388	0.01%
2024/05/21	1	148.99	1	147.50	148.00	0	1,364	0.00%
2024/05/14	1	155.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	1	166.50	0	0.00	161.50	1	1,243	0.08%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/04/24	1	146.00	0	0.00	146.50	1	997	0.10%
2024/04/22	1	148.50	0	0.00	145.50	1	975	0.10%
2024/04/19	2	146.50	0	0.00	147.00	2	975	0.21%
2024/04/17	1	150.00	0	0.00	154.00	1	931	0.11%
2024/04/16	1	145.50	0	0.00	153.50	1	900	0.11%
2024/04/12	2	151.00	2	151.00	152.50	0	819	0.00%
2024/04/11	1	140.50	2	142.00	141.50	-1	761	-0.13%
2024/04/09	0	0.00	3	123.00	126.50	-3	655	-0.46%
2024/04/08	0	0.00	4	120.50	118.50	-4	628	-0.64%
2024/04/02	1	113.00	0	0.00	115.50	1	613	0.16%
2024/04/01	6	116.17	0	0.00	113.50	6	616	0.97%
2024/03/12	0	0.00	2	125.00	117.50	-2	477	-0.42%
2024/03/08	2	108.00	0	0.00	109.50	2	405	0.49%
2024/03/06	2	111.00	3	112.00	113.00	-1	393	-0.25%
2024/03/05	0	0.00	3	116.50	112.00	-3	386	-0.78%
2024/03/01	3	116.00	0	0.00	115.00	3	361	0.83%
2024/02/26	0	0.00	2	110.50	109.00	-2	333	-0.60%
2024/02/20	1	105.00	0	0.00	103.00	1	302	0.33%
2024/01/26	0	0.00	2	98.40	97.30	-2	263	-0.76%
2024/01/25	2	98.50	2	100.55	98.50	0	259	0.00%
2024/01/24	1	102.00	0	0.00	101.00	1	252	0.40%
2024/01/11	0	0.00	2	93.90	92.80	-2	191	-1.04%
2024/01/05	1	91.80	0	0.00	91.90	1	173	0.58%
2024/01/02	1	92.30	0	0.00	92.60	1	160	0.62%
2023/12/12	10	86.70	0	0.00	86.00	10	156	6.41%
2023/11/06	0	0.00	0.2	82.30	82.80	-0.2	170	-0.09%
2023/10/12	0	0.00	0.6	78.90	79.10	-0.6	185	-0.35%
2023/07/13	0	0.00	2	86.00	85.70	-2	373	-0.54%
2023/05/05	0.5	107.00	0	0.00	106.50	0.5	547	0.09%
2023/04/20	1	116.50	0	0.00	115.00	1	534	0.19%
2023/03/20	0	0.00	1	114.50	118.00	-1	359	-0.28%
2023/02/17	0	0.00	1	113.00	113.00	-1	364	-0.27%
2023/02/14	1	109.00	0	0.00	108.50	1	357	0.28%
2023/02/09	0	0.00	1	112.00	109.00	-1	371	-0.27%
2023/02/07	1	108.00	0	0.00	111.50	1	362	0.28%
2023/02/02	0	0.00	1	109.50	110.00	-1	357	-0.28%
2023/01/30	1	103.50	0	0.00	103.00	1	343	0.29%
2022/12/12	0	0.00	1	118.50	116.50	-1	460	-0.22%
2022/12/09	0	0.00	4	118.25	121.00	-4	445	-0.90%
2022/12/02	0	0.00	2	117.00	115.00	-2	404	-0.49%
2022/11/21	0	0.00	1	107.00	108.00	-1	425	-0.23%
2022/11/14	0	0.00	1	106.00	107.00	-1	476	-0.21%
2022/11/10	0	0.00	1	103.50	101.50	-1	495	-0.20%
2022/11/09	1	103.50	0	0.00	103.50	1	508	0.20%
2022/11/07	1	101.50	0	0.00	102.00	1	515	0.19%
2022/11/04	0	0.00	1	100.50	100.00	-1	507	-0.20%
2022/11/03	0	0.00	1	98.10	100.00	-1	509	-0.20%
2022/11/01	1	97.00	0	0.00	97.60	1	521	0.19%
2022/10/26	0.4	95.20	0	0.00	95.00	0.4	524	0.07%
2022/10/25	0.2	97.20	0	0.00	95.50	0.2	527	0.04%
2022/10/19	1	106.50	0	0.00	104.50	1	533	0.19%
2022/10/13	0	0.00	1	105.50	98.00	-1	529	-0.19%
2022/10/12	1	109.00	0	0.00	105.50	1	523	0.19%
2022/10/07	0	0.00	1	115.00	114.00	-1	518	-0.19%
2022/10/06	0	0.00	1	113.00	114.00	-1	521	-0.19%
2022/10/04	1	112.50	0	0.00	114.00	1	528	0.19%
2022/09/28	0.1	110.00	0	0.00	105.00	0.1	535	0.03%
2022/09/14	0	0.00	1	133.00	134.50	-1	478	-0.21%
2022/09/01	1	139.50	0	0.00	139.50	1	464	0.22%
2022/08/04	0	0.00	1	140.00	142.00	-1	328	-0.30%
2022/06/08	0	0.00	1	154.50	153.00	-1	310	-0.32%
2022/05/05	0	0.00	0.1	150.00	149.50	-0.1	385	-0.03%
2022/04/27	1	148.50	0	0.00	147.00	1	405	0.25%
2022/03/03	0	0.00	1	177.50	183.00	-1	847	-0.12%
2022/03/02	0	0.00	1	176.00	176.00	-1	829	-0.12%
2022/02/24	1	173.00	0	0.00	170.00	1	841	0.12%
2022/02/22	0	0.00	1	177.00	171.00	-1	849	-0.12%
2022/02/15	1	178.50	0	0.00	177.50	1	899	0.11%
2022/02/10	1	182.00	0	0.00	183.50	1	943	0.11%
2022/01/26	3	178.00	0	0.00	178.50	3	988	0.30%
2022/01/18	1	194.50	0	0.00	192.50	1	1,132	0.09%
2022/01/10	1	200.50	0	0.00	199.00	1	1,263	0.08%
2022/01/05	0	0.00	1	219.00	210.00	-1	1,286	-0.08%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/20	0	0.00	1	203.00	192.50	-1	1,679	-0.06%
2021/11/24	1	188.00	0	0.00	188.00	1	1,611	0.06%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	1	189.00	0	0.00	186.50	1	1,706	0.06%
2021/11/03	1	200.00	0	0.00	199.00	1	1,734	0.06%
2021/11/01	0	0.00	1	207.00	206.00	-1	1,747	-0.06%
2021/10/25	1	199.00	1	197.50	200.00	0	1,913	0.00%
2021/10/21	0	0.00	1	196.00	192.00	-1	2,095	-0.05%
2021/10/18	1	182.50	1	182.00	182.50	0	2,086	0.00%
2021/10/13	1	173.50	0	0.00	176.00	1	2,155	0.05%
2021/10/12	1	179.00	0	0.00	173.00	1	2,186	0.05%
2021/10/06	2	180.00	2	177.50	178.00	0	2,208	0.00%
2021/10/04	1	176.00	0	0.00	174.00	1	2,147	0.05%
2021/10/01	2	195.00	22	190.43	185.50	-20	2,045	-0.98%
2021/09/30	20	190.00	1	186.50	190.00	19	1,845	1.03%
2021/09/29	2	179.75	2	183.25	173.00	0	1,802	0.00%
2021/09/06	1	176.00	0	0.00	175.50	1	1,944	0.05%
2021/08/30	0	0.00	45	190.00	184.00	-45	1,919	-2.34%
2021/08/27	50	189.24	9	186.44	182.00	41	1,868	2.19%
2021/08/17	1	177.00	0	0.00	172.00	1	1,766	0.06%
2021/08/13	1	185.50	1.1	184.60	184.50	-0.1	1,748	-0.01%
2021/08/11	1	191.00	1	190.50	189.00	0	1,751	0.00%
2021/08/09	4	210.25	0	0.00	205.00	4	1,733	0.23%
2021/08/06	0.1	218.00	0	0.00	214.00	0.1	1,731	0.00%
2021/08/04	0	0.00	6	222.50	212.50	-6	1,699	-0.35%
2021/08/02	8	222.00	2	226.00	222.00	6	1,669	0.36%
2021/07/30	0.1	238.00	2	240.50	229.50	-2	1,639	-0.12%
2021/07/29	2	240.75	2	237.50	233.00	0	1,580	0.00%
2021/07/27	2	221.75	2	227.75	213.50	0	1,344	0.00%
2021/07/26	0	0.00	1	207.00	221.00	-1	1,209	-0.08%
2021/07/23	0	0.00	1	200.00	201.00	-1	1,155	-0.09%
2021/07/22	1	203.50	0	0.00	196.00	1	1,136	0.09%
2021/07/19	0.1	209.00	0	0.00	202.00	0.1	1,080	0.01%
2021/07/16	0	0.00	11	199.50	203.50	-11	1,040	-1.06%
2021/07/15	6	195.17	5	197.40	194.50	1	980	0.10%
2021/07/12	0	0.00	1	186.50	192.00	-1	891	-0.11%
2021/07/07	0	0.00	1	185.00	183.00	-1	953	-0.10%
2021/07/05	0	0.00	1	190.50	187.00	-1	965	-0.10%
2021/07/01	1	180.50	0	0.00	180.00	1	999	0.10%
2021/06/30	0	0.00	1	192.00	186.00	-1	996	-0.10%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/25	1	187.50	0	0.00	186.00	1	970	0.10%
2021/06/23	0	0.00	2	193.00	186.00	-2	963	-0.21%
2021/06/22	1	185.50	0	0.00	185.00	1	947	0.11%
2021/06/17	4	187.38	2	187.75	188.00	2	980	0.20%
2021/05/07	0	0.00	1	166.50	164.50	-1	1,336	-0.07%
2021/05/06	1	162.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	1	163.00	0	0.00	163.00	1	1,371	0.07%
2021/04/22	1	187.00	0	0.00	177.50	1	1,506	0.07%
2021/04/14	5	190.50	1	189.00	189.50	4	1,787	0.22%
2021/04/13	5	202.10	11	207.68	201.50	-6	1,773	-0.34%
2021/04/12	6	202.50	2	205.00	200.50	4	1,731	0.23%
2021/04/08	9	204.94	4	209.00	206.50	5	1,732	0.29%
2021/04/07	3	206.00	2	207.75	205.50	1	1,724	0.06%
2021/03/26	2	202.50	0	0.00	198.50	2	1,839	0.11%
2021/03/25	0	0.00	2	213.00	207.00	-2	1,839	-0.11%
2021/03/23	1	212.00	1	208.00	203.00	0	1,823	0.00%
2021/03/19	1	194.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	0.4	202.50	200.50	-0.4	1,762	-0.02%
2021/03/17	2	196.51	1	196.50	195.50	1	1,750	0.06%
2021/03/16	0	0.00	2	193.25	192.00	-2	1,741	-0.11%
2021/03/15	2	190.00	1	195.00	190.00	1	1,753	0.06%
2021/03/12	0	190.00	0	0.00	189.50	0	1,753	0.00%
2021/03/02	0.1	190.50	0	0.00	183.00	0.1	2,133	0.00%
2021/02/26	1	190.06	0	0.00	189.00	1	2,322	0.04%
2021/02/25	0.3	195.00	0	0.00	192.50	0.3	2,400	0.01%
2021/02/24	1	197.50	2	196.00	192.50	-1	2,406	-0.04%
2021/02/22	0	0.00	1	186.00	190.00	-1	2,480	-0.04%
2021/02/19	0	0.00	1	183.50	188.50	-1	2,476	-0.04%
2021/02/17	0	0.00	3	172.00	173.50	-3	2,576	-0.12%
2021/02/05	1	169.00	0	0.00	168.50	1	2,625	0.04%
2021/02/04	3	172.00	1	175.50	171.00	2	2,712	0.07%
2021/02/03	1	176.00	4	178.00	178.50	-3	2,794	-0.11%
2021/02/02	6	172.67	2	171.00	173.50	4	2,825	0.14%
2021/01/29	1	190.00	0	0.00	180.50	1	3,005	0.03%
2021/01/25	0	0.00	1	220.00	215.00	-1	3,302	-0.03%
2021/01/21	0	0.00	1	212.50	211.00	-1	3,259	-0.03%
2021/01/20	2	214.00	2	212.00	210.50	0	3,262	0.00%
2021/01/19	1	225.00	2	223.75	219.50	-1	3,257	-0.03%
2021/01/18	1	210.50	1	213.00	213.50	0	3,254	0.00%
2021/01/15	1	227.50	1	227.00	219.50	0	3,254	0.00%
2021/01/14	1	231.00	1	233.50	225.50	0	3,256	0.00%
2021/01/13	1	224.50	0	0.00	228.50	1	3,240	0.03%
2021/01/12	1	219.50	1	219.00	222.00	0	3,223	0.00%
2021/01/08	5	216.50	3	216.83	211.50	2	3,525	0.06%
2021/01/07	0	0.00	3	207.83	217.50	-3	3,674	-0.08%
2021/01/06	3	198.83	1	200.00	198.00	2	3,735	0.05%
2020/12/30	1	211.50	1	208.00	207.50	0	4,150	0.00%
2020/12/29	0	0.00	5	208.50	204.00	-5	4,206	-0.12%
2020/12/28	0	0.00	1	203.50	200.00	-1	4,237	-0.02%
2020/12/25	1	200.50	0	0.00	199.50	1	4,366	0.02%
2020/12/24	1	201.50	8	206.63	201.50	-7	4,371	-0.16%
2020/12/22	2	190.00	0	0.00	186.50	2	4,381	0.05%
2020/12/11	2	198.50	0	0.00	190.50	2	4,530	0.04%
2020/12/10	2	202.75	0	0.00	196.00	2	4,523	0.04%
2020/12/09	6	205.33	3	208.67	204.00	3	4,521	0.07%
2020/12/08	1	209.50	1	207.50	207.50	0	4,522	0.00%
2020/12/07	5	200.00	5	204.10	203.50	0	4,532	0.00%
2020/12/04	3	205.67	1	201.50	202.00	2	4,537	0.04%
2020/12/03	3	211.17	1	208.00	208.00	2	4,602	0.04%
2020/11/30	0	0.00	1	215.00	216.50	-1	4,837	-0.02%
2020/11/27	3	212.50	0	0.00	211.50	3	4,873	0.06%
2020/11/26	1	225.00	2	223.50	210.00	-1	4,827	-0.02%
2020/11/25	1	202.50	2	205.00	215.50	-1	4,649	-0.02%
2020/11/24	1	193.00	1	199.50	196.00	0	4,465	0.00%
2020/11/23	3	189.50	3	191.67	189.50	0	4,375	0.00%
2020/11/19	2	192.25	2	192.00	188.50	0	4,318	0.00%
2020/11/18	1	186.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	2	188.50	1	193.00	184.00	1	4,205	0.02%
2020/11/16	2	179.50	2	182.00	182.00	0	4,104	0.00%
2020/11/12	1	175.00	4	170.75	181.00	-3	4,047	-0.07%
2020/11/11	2	187.75	5	179.60	174.50	-3	3,969	-0.08%
2020/11/09	3	194.83	0	0.00	188.50	3	3,835	0.08%
2020/11/06	4	197.75	1	195.00	194.00	3	3,813	0.08%
2020/11/05	2	188.25	2	192.50	199.00	0	3,688	0.00%
2020/11/04	0	0.00	4	184.63	181.00	-4	3,579	-0.11%
2020/11/03	0	0.00	1	183.00	180.00	-1	3,501	-0.03%
2020/11/02	0	0.00	1	176.50	178.00	-1	3,450	-0.03%
2020/10/30	2	182.25	0	0.00	177.50	2	3,437	0.06%
2020/10/16	3	188.33	7	187.64	187.50	-4	3,229	-0.12%
2020/10/14	0	0.00	1	171.00	171.00	-1	2,712	-0.04%
2020/10/13	2	152.50	3	151.17	155.50	-1	2,632	-0.04%
2020/10/12	2	142.00	0	0.00	152.50	2	2,511	0.08%
2020/10/08	1	142.50	1	139.00	139.00	0	2,415	0.00%
2020/10/07	3	142.67	0	0.00	141.00	3	2,424	0.12%
2020/10/06	1	136.00	1	140.50	136.00	0	2,314	0.00%
2020/10/05	1	139.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	1	138.00	1	140.50	138.50	0	2,270	0.00%
2020/09/29	0	0.00	1	134.50	130.00	-1	2,160	-0.05%
2020/09/25	1	130.00	0	0.00	132.50	1	2,128	0.05%
2020/09/24	2	145.25	3	144.50	142.00	-1	2,046	-0.05%
2020/09/23	1	137.50	0	0.00	140.50	1	1,904	0.05%
2020/09/14	0	0.00	2	124.50	128.00	-2	1,819	-0.11%
2020/09/11	1	128.50	0	0.00	126.00	1	1,804	0.06%
2020/09/08	1	138.00	4	136.63	133.50	-3	1,709	-0.18%
2020/09/07	0	0.00	3	133.67	133.00	-3	1,622	-0.18%
2020/09/04	4	131.63	0	0.00	129.50	4	1,550	0.26%
2020/09/03	5	129.60	10	127.70	128.50	-5	1,417	-0.35%
2020/09/02	7	124.00	1	124.00	124.00	6	1,292	0.46%
2020/08/14	0	0.00	7	116.00	116.50	-7	1,092	-0.64%
2020/08/12	0	0.00	10	113.25	117.00	-10	1,033	-0.97%
2020/08/11	0	0.00	10	115.60	111.00	-10	963	-1.04%
2020/08/10	50	117.60	30	117.42	118.00	20	922	2.17%
2020/08/05	0	0.00	2	104.25	103.00	-2	796	-0.25%
2020/08/04	3	103.00	0	0.00	103.00	3	797	0.38%
2020/07/31	1	101.00	0	0.00	102.00	1	820	0.12%
2020/07/24	1	110.00	1	105.50	105.00	0	762	0.00%
2020/07/16	8	113.50	0	0.00	114.50	8	723	1.11%
2020/07/14	1	120.00	1	117.00	114.50	0	669	0.00%
2020/07/08	0	0.00	1	98.20	105.00	-1	498	-0.20%
2020/07/06	0	0.00	1	98.50	97.80	-1	465	-0.21%
2020/07/02	0	0.00	1	96.60	95.90	-1	451	-0.22%
2020/07/01	2	95.95	0	0.00	95.50	2	439	0.45%
2020/06/22	0	0.00	1	92.00	90.90	-1	415	-0.24%
2020/06/19	1	92.90	0	0.00	92.70	1	420	0.24%
2020/06/05	1	91.60	1	91.70	91.70	0	431	0.00%
2020/05/11	2	97.85	1	99.30	97.20	1	482	0.21%
2020/05/05	0	0.00	1	93.20	94.20	-1	474	-0.21%
2020/04/30	1	92.10	0	0.00	92.40	1	474	0.21%
2020/03/25	1	81.00	0	0.00	83.40	1	784	0.13%
2020/03/23	0	0.00	1	71.20	71.60	-1	779	-0.13%
2020/03/18	2	79.20	1	80.00	78.40	1	771	0.13%
2020/03/13	1	94.50	1	94.00	94.70	0	750	0.00%
2020/03/12	2	104.50	1	104.00	103.50	1	743	0.13%
2020/03/10	0	0.00	1	113.00	117.00	-1	733	-0.14%
2020/03/06	0	0.00	1	122.50	121.50	-1	728	-0.14%
2020/02/27	1	121.50	0	0.00	121.00	1	721	0.14%
2020/02/11	1	126.50	1	125.00	125.00	0	668	0.00%
2020/02/05	1	126.50	3	127.00	125.00	-2	653	-0.31%
2020/02/04	6	121.50	3	122.00	122.50	3	644	0.47%
2020/01/30	0	0.00	3	126.67	123.00	-3	669	-0.45%
2020/01/16	0	0.00	1	139.00	140.00	-1	642	-0.16%
2020/01/14	1	137.50	0	0.00	137.50	1	646	0.15%
2020/01/09	1	136.00	0	0.00	139.00	1	628	0.16%
2020/01/07	1	142.50	0	0.00	140.00	1	629	0.16%
2019/12/26	5	130.00	5	130.00	127.50	0	456	0.00%
2019/12/12	0	0.00	1	110.50	110.50	-1	380	-0.26%
2019/11/28	0	0.00	1	114.50	113.50	-1	407	-0.25%
2019/11/05	1	120.50	0	0.00	120.00	1	542	0.18%
2019/10/16	7	118.50	7	118.50	118.50	0	887	0.00%
2019/09/27	1	109.50	1	111.00	109.50	0	951	0.00%
2019/09/24	0	0.00	1	114.00	113.50	-1	1,003	-0.10%
2019/09/23	0	0.00	1	115.00	116.00	-1	1,003	-0.10%
2019/09/12	0	0.00	1	109.50	109.00	-1	1,045	-0.10%
2019/09/09	2	107.00	2	108.00	108.50	0	1,068	0.00%
2019/09/06	1	113.50	0	0.00	112.50	1	1,110	0.09%
2019/09/05	3	114.83	1	115.00	113.50	2	1,118	0.18%
2019/08/22	0	0.00	1	119.00	115.00	-1	1,372	-0.07%
2019/08/21	1	117.00	1	117.50	118.00	0	1,427	0.00%
2019/08/20	4	119.63	4	119.25	116.50	0	1,443	0.00%
2019/08/19	1	114.50	1	115.50	113.50	0	1,470	0.00%
2019/08/16	1	120.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	2	119.00	2	121.50	121.50	0	1,612	0.00%
2019/08/14	2	129.75	0	0.00	127.00	2	1,652	0.12%
2019/08/08	3	130.00	3	130.00	129.50	0	1,762	0.00%
2019/08/07	0	0.00	1	130.00	128.00	-1	1,800	-0.06%
2019/08/05	0	0.00	10	131.00	127.50	-10	1,804	-0.55%
2019/08/01	5	139.50	5	138.50	137.00	0	1,726	0.00%
2019/07/31	0	0.00	4	137.50	138.50	-4	1,692	-0.24%
2019/07/30	29	132.10	16	129.31	130.50	13	1,634	0.80%
2019/07/29	0	0.00	1	133.50	133.50	-1	1,559	-0.06%
2019/07/25	9	124.11	8	123.00	123.00	1	1,500	0.07%
2019/07/23	0	0.00	1	119.00	116.00	-1	1,463	-0.07%
2019/07/03	0	0.00	2	116.50	115.00	-2	1,392	-0.14%
2019/06/20	1	118.50	1	118.00	118.50	0	1,320	0.00%
2019/06/19	2	118.00	0	0.00	116.00	2	1,308	0.15%
2019/06/13	1	116.00	1	117.50	116.00	0	1,234	0.00%
2019/06/12	2	118.00	2	118.25	116.00	0	1,225	0.00%
2019/06/11	3	117.17	3	115.33	117.00	0	1,203	0.00%
2019/06/10	3	115.00	3	117.33	115.00	0	1,189	0.00%
2019/06/06	1	120.00	0	0.00	117.00	1	1,163	0.09%
2019/06/04	1	108.00	1	108.00	108.00	0	1,071	0.00%
2019/06/03	1	114.50	1	111.00	110.50	0	1,060	0.00%
2019/05/29	5	108.20	6	110.75	111.50	-1	992	-0.10%
2019/05/28	3	116.67	2	111.00	111.00	1	938	0.11%
2019/05/23	1	119.00	1	121.50	122.00	0	803	0.00%
2019/05/22	1	124.00	0	0.00	117.00	1	740	0.14%
2019/05/21	10	118.00	10	118.00	118.00	0	646	0.00%
2019/05/17	0	0.00	1	109.50	109.00	-1	553	-0.18%
2019/05/16	1	108.00	1	109.50	105.50	0	497	0.00%
2019/05/15	1	103.50	0	0.00	108.00	1	384	0.26%
2019/05/13	0	0.00	1	88.70	89.70	-1	319	-0.31%
2019/05/08	1	88.70	1	87.60	87.50	0	297	0.00%
2019/05/03	0	0.00	1	84.00	84.80	-1	268	-0.37%
2019/04/19	1	83.20	0	0.00	83.20	1	279	0.36%
2019/04/18	0	0.00	1	84.90	82.50	-1	279	-0.36%
2019/04/17	1	83.50	0	0.00	84.20	1	277	0.36%
2019/04/10	1	82.30	0	0.00	82.80	1	248	0.40%
2019/03/18	0	0.00	1	91.00	91.70	-1	207	-0.48%
2019/01/17	1	86.50	0	0.00	84.60	1	416	0.24%
2018/12/19	1	94.50	1	92.20	90.10	0	457	0.00%
2018/11/06	0	0.00	2	94.70	89.10	-2	370	-0.54%
2018/11/05	2	92.25	0	0.00	93.60	2	356	0.56%
2018/10/12	0	0.00	1	101.00	104.00	-1	319	-0.31%
2018/10/05	0	0.00	2	118.00	117.00	-2	337	-0.59%
2018/10/04	1	123.50	0	0.00	123.00	1	333	0.30%
2018/09/19	0	0.00	1	134.00	134.50	-1	351	-0.28%
2018/08/15	2	144.00	1	147.50	142.50	1	368	0.27%
2018/07/26	1	148.50	0	0.00	148.50	1	458	0.22%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/07/17	0	0.00	1	169.50	171.00	-1	443	-0.23%
2018/07/02	2	159.00	0	0.00	158.50	2	481	0.42%
2018/06/29	2	159.50	0	0.00	160.50	2	481	0.41%
2018/06/28	0	0.00	1	164.00	160.00	-1	482	-0.21%
2018/06/27	2	163.00	3	164.67	160.00	-1	486	-0.21%
2018/06/26	3	166.50	0	0.00	167.50	3	485	0.62%
2018/06/20	0	0.00	3	172.17	175.00	-3	490	-0.61%
2018/06/19	3	166.00	0	0.00	166.50	3	487	0.62%
2018/06/15	1	171.50	1	170.50	169.00	0	494	0.00%
2018/06/12	0	0.00	2	172.75	172.00	-2	534	-0.37%
2018/06/11	1	175.50	0	0.00	170.00	1	535	0.19%
2018/06/07	0	0.00	3	178.17	178.00	-3	535	-0.56%
2018/06/06	1	179.00	1	180.00	181.00	0	530	0.00%
2018/06/05	1	178.50	0	0.00	174.00	1	509	0.20%
2018/05/24	0	0.00	1	180.00	182.50	-1	499	-0.20%
2018/05/18	1	185.00	0	0.00	184.00	1	510	0.20%
2018/05/02	0	0.00	1	154.00	153.00	-1	479	-0.21%
2018/04/30	1	152.50	0	0.00	152.50	1	478	0.21%
2018/04/18	2	176.50	1	177.00	181.50	1	443	0.23%
2018/04/12	0	0.00	1	182.00	182.50	-1	433	-0.23%
2018/04/11	1	180.50	0	0.00	179.00	1	427	0.23%
2018/04/09	2	185.25	1	181.00	181.00	1	419	0.24%
2018/04/03	1	194.00	1	193.00	193.00	0	406	0.00%
2018/03/31	4	199.63	0	0.00	200.00	4	395	1.01%
2018/03/30	1	198.00	1	197.50	197.00	0	394	0.00%
2018/03/08	1	191.00	1	194.00	192.00	0	375	0.00%
2018/03/06	1	192.50	0	0.00	192.50	1	395	0.25%
2018/02/09	1	205.00	1	207.00	205.00	0	484	0.00%
2018/02/07	2	207.00	0	0.00	204.00	2	480	0.42%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/01/29	1	235.00	0	0.00	232.50	1	537	0.19%
2018/01/25	1	239.00	1	238.50	238.50	0	539	0.00%
2018/01/24	1	248.50	1	246.50	247.00	0	537	0.00%
2018/01/22	0	0.00	1	252.00	252.50	-1	544	-0.18%
2018/01/19	1	248.50	1	250.00	249.00	0	557	0.00%
2018/01/15	1	253.00	2	252.75	251.50	-1	601	-0.17%
2018/01/12	1	253.00	2	254.25	253.00	-1	621	-0.16%
2018/01/10	0	0.00	1	248.50	248.50	-1	652	-0.15%
2018/01/03	2	259.00	0	0.00	256.00	2	780	0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析