神達 (3706)-凱基-內湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	68.32	6	70.22	71.50	-1	95,506	0.00%
2025/01/22	19	70.41	20	71.24	73.00	-1	94,016	0.00%
2025/01/20	3	67.33	1	66.40	67.60	2	91,513	0.00%
2025/01/17	0	0.00	1	66.00	66.00	-1	91,358	0.00%
2025/01/14	2	66.95	0	0.00	66.30	2	90,711	0.00%
2025/01/13	0	0.00	2	70.00	67.90	-2	90,438	0.00%
2025/01/10	2	70.15	20	69.60	70.00	-18	90,067	-0.02%
2025/01/09	3.5	70.80	0	0.00	68.90	3.5	89,777	0.00%
2025/01/08	3	71.10	3	70.47	70.80	0	88,608	0.00%
2025/01/07	20	70.55	5	70.22	70.50	15	88,325	0.02%
2025/01/06	1	69.30	2	68.70	69.30	-1	87,996	0.00%
2025/01/03	5.2	69.82	2.3	67.98	67.10	3	87,702	0.00%
2025/01/02	14.3	72.13	14	73.63	70.80	0.3	86,568	0.00%
2024/12/31	2	70.45	6.1	71.00	70.90	-4.1	85,115	0.00%
2024/12/30	0	70.80	0	0.00	70.30	0	84,760	0.00%
2024/12/26	5	71.20	2	71.40	70.20	3	84,235	0.00%
2024/12/25	4	71.58	2	72.10	71.90	2	83,844	0.00%
2024/12/24	3.1	71.00	1	72.60	70.30	2.1	82,914	0.00%
2024/12/23	4	73.30	3	74.33	72.20	1	82,191	0.00%
2024/12/20	8.1	72.54	1	72.20	72.30	7.1	81,544	0.01%
2024/12/19	46	73.80	49	73.75	73.80	-3	80,912	0.00%
2024/12/18	3.3	73.34	1	74.90	73.30	2.3	79,901	0.00%
2024/12/17	37.3	75.83	33	75.08	74.60	4.3	78,785	0.01%
2024/12/16	21	75.66	0	0.00	75.80	21	77,806	0.03%
2024/12/13	12.1	80.11	15	80.82	77.70	-2.9	76,067	0.00%
2024/12/12	4	82.78	7	83.69	83.50	-3	74,249	0.00%
2024/12/11	63	82.60	66	81.58	81.60	-3	72,572	0.00%
2024/12/10	95.6	83.28	77	83.64	81.80	18.6	71,339	0.03%
2024/12/09	9	86.93	14	87.62	86.00	-5	68,333	-0.01%
2024/12/06	26	89.49	20.1	90.92	87.00	5.9	66,830	0.01%
2024/12/05	10	87.97	12	88.03	88.40	-2	63,661	0.00%
2024/12/04	106	87.96	95.1	87.66	86.20	10.9	61,851	0.02%	大買/
2024/12/03	15	86.61	24.3	87.27	87.50	-9.3	59,271	-0.02%
2024/12/02	22.1	83.15	59	83.58	82.50	-36.9	56,401	-0.07%
2024/11/29	151.1	87.29	114	86.55	84.00	37.1	54,691	0.07%	大買/大賣/
2024/11/28	78	79.50	90	81.56	83.20	-12	49,837	-0.02%
2024/11/27	12.4	84.64	20.7	85.41	83.80	-8.3	46,210	-0.02%
2024/11/26	17	84.48	18.2	84.37	83.30	-1.2	43,714	0.00%
2024/11/25	35	84.18	41.1	84.37	85.40	-6.1	41,933	-0.01%
2024/11/22	34	84.15	41.1	84.61	83.00	-7.1	39,339	-0.02%
2024/11/21	39.1	74.96	55.2	77.97	79.90	-16.1	35,864	-0.04%
2024/11/20	31	73.47	17.5	74.13	72.70	13.5	32,595	0.04%
2024/11/19	31	69.46	27	71.04	73.20	4	28,643	0.01%
2024/11/18	13.1	68.26	11	68.15	66.60	2.1	25,624	0.01%
2024/11/15	19.1	70.52	23	70.48	68.40	-3.9	23,412	-0.02%
2024/11/14	26	64.89	58.5	65.91	69.80	-32.5	20,050	-0.16%
2024/11/13	38	64.20	46.3	65.02	63.50	-8.3	16,355	-0.05%
2024/11/12	40.1	62.09	47.7	62.93	63.60	-7.6	12,842	-0.06%
2024/11/11	0	0.00	7	59.40	59.40	-7	7,238	-0.10%
2024/11/08	6	53.42	8.2	53.98	54.00	-2.2	6,832	-0.03%
2024/11/07	6	48.28	0.1	48.95	49.15	5.9	5,378	0.11%
2024/11/05	0	0.00	2	47.05	47.40	-2	5,002	-0.04%
2024/11/01	0	0.00	0.5	45.40	46.35	-0.5	5,183	-0.01%
2024/10/30	0	0.00	1	46.55	45.70	-1	5,219	-0.02%
2024/10/22	0	0.00	2	47.15	47.00	-2	5,628	-0.04%
2024/10/17	0	0.00	2	47.00	47.10	-2	6,054	-0.03%
2024/10/15	1	46.95	1	46.90	46.80	0	6,500	0.00%
2024/10/11	1	46.80	0	0.00	46.35	1	7,051	0.01%
2024/10/09	1.5	47.19	11.1	46.74	45.70	-9.6	7,775	-0.12%
2024/10/08	0	0.00	1	45.80	45.70	-1	7,679	-0.01%
2024/10/01	0	0.00	4	45.00	45.30	-4	8,043	-0.05%
2024/09/26	4	46.05	4	46.23	45.45	0	8,125	0.00%
2024/09/25	3	46.07	2	46.20	45.90	1	8,102	0.01%
2024/09/23	0	0.00	1	45.35	45.30	-1	8,078	-0.01%
2024/09/16	0	0.00	3	45.90	46.10	-3	8,190	-0.04%
2024/09/13	0	0.00	1	45.55	45.90	-1	8,231	-0.01%
2024/09/11	1	44.00	1	44.10	43.45	0	8,199	0.00%
2024/09/10	0	0.00	0.1	43.50	43.10	-0.1	8,240	0.00%
2024/09/05	1	42.55	0	0.00	42.15	1	8,398	0.01%
2024/09/04	0.2	42.18	0	0.00	41.85	0.2	8,527	0.00%
2024/09/03	0	0.00	1	45.40	44.75	-1	8,556	-0.01%
2024/08/29	0	0.00	6	44.75	44.85	-6	8,972	-0.07%
2024/08/26	0	0.00	1.2	44.90	44.95	-1.2	9,465	-0.01%
2024/08/23	0	0.00	6	44.20	44.20	-6	9,715	-0.06%
2024/08/19	0	0.00	0.1	44.15	44.15	-0.1	11,292	0.00%
2024/08/16	0	0.00	4	44.55	44.20	-4	12,350	-0.03%
2024/08/14	5	43.94	1.1	43.77	44.10	3.9	13,664	0.03%
2024/08/13	3	43.68	2.2	43.13	43.25	0.8	14,066	0.01%
2024/08/12	1	42.40	1.2	41.88	43.00	-0.2	14,251	0.00%
2024/08/09	5	41.24	7	41.16	40.60	-2	14,713	-0.01%
2024/08/08	2	40.33	0	0.00	40.05	2	15,293	0.01%
2024/08/06	0.1	38.50	0	0.00	38.45	0.1	15,832	0.00%
2024/08/05	1.2	39.37	1	39.00	38.70	0.2	15,769	0.00%
2024/08/02	0	0.00	1	43.40	42.95	-1	15,699	-0.01%
2024/08/01	0	0.00	1.1	43.74	44.30	-1.1	15,804	-0.01%
2024/07/30	0.6	41.74	1	42.00	42.55	-0.5	16,010	0.00%
2024/07/29	10.1	43.10	0	0.00	42.30	10.1	16,028	0.06%
2024/07/26	1.5	43.42	3	43.58	43.75	-1.5	16,004	-0.01%
2024/07/23	2	44.83	0.4	44.95	44.80	1.6	16,029	0.01%
2024/07/22	0.3	44.70	0	0.00	45.00	0.3	16,326	0.00%
2024/07/19	4.6	46.97	3	46.75	45.90	1.6	16,197	0.01%
2024/07/18	0.1	47.00	0	0.00	47.00	0.1	16,145	0.00%
2024/07/17	1.1	48.22	0.1	48.45	48.00	1.1	16,096	0.01%
2024/07/16	9	48.47	6	48.75	48.25	3	16,105	0.02%
2024/07/15	0.1	47.40	0.8	47.88	47.35	-0.8	15,906	0.00%
2024/07/12	5.1	48.70	3.4	48.89	48.25	1.7	15,763	0.01%
2024/07/11	15.4	48.44	79.5	47.79	48.85	-64.1	15,484	-0.41%
2024/07/10	8	46.86	7	47.05	46.60	1	15,038	0.01%
2024/07/09	0.5	46.35	0.1	46.55	46.10	0.4	15,050	0.00%
2024/07/08	2	45.40	1	45.25	45.40	1	14,960	0.01%
2024/07/05	2.1	45.80	1	45.30	45.90	1.1	15,109	0.01%
2024/07/04	2	44.40	3	44.57	44.60	-1	15,087	-0.01%
2024/07/02	2	43.88	1	44.10	44.70	1	15,433	0.01%
2024/06/28	0	0.00	9	44.35	44.30	-9	16,023	-0.06%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	1	44.35	1	45.05	44.35	0	16,877	0.00%
2024/06/25	14.2	44.42	1	44.45	44.80	13.2	17,982	0.07%
2024/06/24	4.2	45.19	0	0.00	44.75	4.2	19,475	0.02%
2024/06/20	5	46.25	0	0.00	46.45	5	20,564	0.02%
2024/06/19	6	46.50	4	46.20	46.25	2	22,953	0.01%
2024/06/17	1	45.55	0.1	45.80	45.55	0.9	28,245	0.00%
2024/06/13	1	45.45	0	0.00	45.45	1	29,641	0.00%
2024/06/12	0.1	45.00	0	0.00	45.15	0.1	29,801	0.00%
2024/06/07	19.1	46.22	0	0.00	45.70	19.1	30,461	0.06%
2024/06/06	0.1	46.05	0	0.00	46.60	0.1	30,717	0.00%
2024/06/05	1.3	47.05	0	0.00	46.65	1.3	30,788	0.00%
2024/06/04	18	48.00	45	48.66	47.75	-27	30,772	-0.09%
2024/06/03	1	48.25	2	48.80	48.20	-1	30,722	0.00%
2024/05/31	22.4	47.72	2	47.80	47.50	20.4	30,623	0.07%
2024/05/30	9	48.13	5	48.64	47.60	4	30,611	0.01%
2024/05/29	0	0.00	12	49.15	49.00	-12	30,586	-0.04%
2024/05/27	2	48.55	2	48.95	48.40	0	30,404	0.00%
2024/05/24	2	48.83	1.1	47.87	48.35	0.9	30,334	0.00%
2024/05/23	24	48.53	14	48.92	48.00	10	30,104	0.03%
2024/05/22	48	48.78	38	48.90	49.50	10	29,750	0.03%
2024/05/21	6	46.83	28.6	46.86	47.95	-22.6	29,279	-0.08%
2024/05/20	2.2	45.83	3	46.18	45.80	-0.8	28,708	0.00%
2024/05/17	13	45.72	1	45.65	45.90	12	28,138	0.04%
2024/05/16	15	46.99	3	46.95	46.80	12	27,886	0.04%
2024/05/15	2	47.58	0.1	47.50	47.40	1.9	27,835	0.01%
2024/05/14	1	47.23	7.2	46.50	48.00	-6.2	27,668	-0.02%
2024/05/10	2	44.05	36	44.77	44.10	-34	27,071	-0.13%
2024/05/09	2	42.75	0	0.00	42.75	2	26,688	0.01%
2024/05/08	1.2	42.74	1	42.90	42.95	0.2	26,814	0.00%
2024/05/07	15.1	42.61	0	0.00	43.00	15.1	26,976	0.06%
2024/05/06	9	43.41	2.1	43.25	43.20	6.9	26,908	0.03%
2024/05/03	9	44.12	0	0.00	43.75	9	26,916	0.03%
2024/05/02	6	44.66	2	45.10	44.60	4	27,037	0.01%
2024/04/30	1	45.30	0	0.00	45.40	1	27,395	0.00%
2024/04/29	3.4	45.87	0	0.00	45.90	3.4	27,857	0.01%
2024/04/26	8	45.91	0.6	45.65	45.70	7.5	28,831	0.03%
2024/04/25	2	44.05	1	43.80	44.05	1	28,993	0.00%
2024/04/24	2	43.88	1	44.45	44.60	1	29,086	0.00%
2024/04/22	0	0.00	1	43.55	42.20	-1	29,228	0.00%
2024/04/19	4.5	43.79	2	44.35	43.70	2.5	29,229	0.01%
2024/04/18	2	44.60	2	44.55	44.70	0	29,358	0.00%
2024/04/17	14	45.22	9	45.25	45.00	5	29,809	0.02%
2024/04/16	2.7	45.55	8	46.27	44.55	-5.3	30,455	-0.02%
2024/04/15	2.3	47.57	1	47.95	46.85	1.3	30,218	0.00%
2024/04/12	1	48.65	3	49.27	48.60	-2	30,070	-0.01%
2024/04/11	6.3	48.73	4	48.76	48.85	2.3	30,088	0.01%
2024/04/10	3	50.07	1	50.70	49.55	2	30,183	0.01%
2024/04/09	2	50.25	0	0.00	50.00	2	30,203	0.01%
2024/04/08	0.2	50.30	2	50.35	50.20	-1.8	30,454	-0.01%
2024/04/03	5	50.08	2	49.25	50.00	3	30,964	0.01%
2024/04/02	4.1	50.32	0	50.90	50.10	4.1	32,738	0.01%
2024/04/01	1	52.10	2	51.10	51.10	-1	32,628	0.00%
2024/03/29	5.1	51.24	2	51.35	51.50	3.1	32,317	0.01%
2024/03/28	25	53.41	0	52.80	52.20	25	31,969	0.08%
2024/03/27	3.2	55.83	20.5	55.98	56.70	-17.2	30,939	-0.06%
2024/03/26	15	52.66	3.1	52.95	53.20	11.9	29,545	0.04%
2024/03/25	9	54.29	2	54.85	54.00	7	29,445	0.02%
2024/03/22	22.6	56.84	14	57.04	54.00	8.6	28,813	0.03%
2024/03/21	23	55.52	14	56.24	57.90	9	26,387	0.03%
2024/03/20	5	52.52	44.6	53.16	53.60	-39.6	23,391	-0.17%
2024/03/19	14.2	47.95	24.4	48.14	48.80	-10.3	21,293	-0.05%
2024/03/18	1	45.55	1	46.50	46.50	0	20,908	0.00%
2024/03/15	0	0.00	3	45.58	45.60	-3	20,820	-0.01%
2024/03/14	6	45.84	1	45.75	45.55	5	20,658	0.02%
2024/03/13	3	45.67	4.1	45.75	45.65	-1.1	20,533	-0.01%
2024/03/12	4	45.18	6.1	44.96	45.30	-2.1	20,128	-0.01%
2024/03/11	1	43.75	11	44.00	43.70	-10	19,919	-0.05%
2024/03/08	7	42.14	0	0.00	42.50	7	19,835	0.04%
2024/03/07	0	0.00	1	42.75	42.70	-1	20,023	0.00%
2024/03/04	1	43.60	26	43.57	43.20	-25	20,436	-0.12%
2024/03/01	0	0.00	2.1	42.97	43.05	-2.1	20,313	-0.01%
2024/02/29	1	41.70	7	41.87	42.30	-6	20,308	-0.03%
2024/02/27	12.2	41.73	0	0.00	41.60	12.2	20,415	0.06%
2024/02/26	30.1	43.19	1	43.45	42.95	29.1	20,354	0.14%
2024/02/23	23	44.92	20	44.90	43.60	3	20,439	0.01%
2024/02/22	0	0.00	6	45.58	44.45	-6	20,545	-0.03%
2024/02/21	0	0.00	1	44.10	43.75	-1	20,177	0.00%
2024/02/20	1	43.65	0	0.00	43.75	1	20,306	0.00%
2024/02/19	5	44.45	0	0.00	44.15	5	20,252	0.02%
2024/02/16	8	45.59	1	45.60	45.60	7	20,286	0.03%
2024/02/15	5	43.82	7	44.41	45.10	-2	20,101	-0.01%
2024/02/05	1	44.80	1	45.35	44.80	0	19,880	0.00%