上緯投控 (3708)-凱基-內湖券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	149.75	1	152.00	147.00	1	6,093	0.02%
2024/06/17	1	138.00	1	135.50	138.00	0	6,420	0.00%
2024/06/13	0	0.00	5	145.50	143.00	-5	6,364	-0.08%
2024/06/12	1	144.50	1	145.00	145.00	0	6,346	0.00%
2024/06/11	2	147.50	2	147.00	147.00	0	6,343	0.00%
2024/06/07	1	149.50	1	151.00	151.00	0	6,336	0.00%
2024/06/06	1	147.50	0	0.00	147.00	1	6,339	0.02%
2024/06/05	1	150.50	1	150.00	150.00	0	6,304	0.00%
2024/06/04	5	146.50	0	0.00	147.50	5	6,152	0.08%
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/29	1	133.50	0	0.00	134.00	1	6,053	0.02%
2024/05/23	0	0.00	3	137.00	136.00	-3	6,383	-0.05%
2024/05/21	1	143.00	1	142.00	142.00	0	6,288	0.00%
2024/05/20	0	0.00	2	142.50	142.00	-2	6,285	-0.03%
2024/05/17	1	148.00	1	146.50	146.50	0	6,283	0.00%
2024/05/14	0	0.00	6	153.08	154.50	-6	6,359	-0.09%
2024/05/13	1	147.00	0	0.00	148.00	1	6,286	0.02%
2024/05/08	5	156.00	0	0.00	154.50	5	6,115	0.08%
2024/05/07	1	149.00	0.5	159.50	151.00	0.6	6,023	0.01%
2024/04/25	1	148.50	1	150.50	148.00	0	5,281	0.00%
2024/04/24	0	0.00	0.2	145.00	144.50	-0.2	5,157	0.00%
2024/04/23	2	153.75	2	142.50	143.00	0	5,029	0.00%
2024/04/22	1	147.50	1	158.50	148.50	0	4,674	0.00%
2024/04/19	4	145.51	5	143.10	145.00	-1	4,323	-0.02%
2024/04/18	2	143.00	3	144.67	146.50	-1	3,871	-0.03%
2024/04/17	2	136.00	2.2	133.00	133.50	-0.2	3,580	0.00%
2024/04/12	6	125.50	10	125.50	125.50	-4	3,230	-0.12%
2024/04/01	0.1	131.00	0	132.50	131.00	0.1	2,950	0.00%
2024/03/29	0.1	130.00	1	128.50	128.50	-0.9	2,870	-0.03%
2024/03/28	1	130.99	1	126.00	125.50	0	2,769	0.00%
2024/03/26	11	134.32	1	129.50	129.00	10	2,531	0.39%
2024/03/25	3	130.50	3	125.33	124.50	0	2,252	0.00%
2024/03/22	1	122.50	4	125.50	127.50	-3	2,035	-0.15%
2024/03/21	0	0.00	0	116.00	116.00	0	1,721	0.00%
2024/03/12	1	106.00	1	104.50	105.00	0	1,669	0.00%
2024/03/11	1	110.00	3	108.00	108.00	-2	1,651	-0.12%
2024/03/07	1	117.50	0	115.50	116.50	1	1,681	0.06%
2024/03/05	0	0.00	0.1	118.50	118.50	-0.1	1,597	-0.01%
2024/03/04	1	117.50	1	117.00	117.00	0	1,549	0.00%
2024/03/01	3.1	121.27	1	120.51	117.00	2.1	1,498	0.14%
2024/02/29	2	114.25	2	115.50	115.50	0	1,240	0.00%
2024/02/27	1	113.00	1	112.00	112.00	0	1,207	0.00%
2024/02/26	0	0.00	0	115.00	113.50	0	1,156	0.00%
2024/02/23	0	0.00	0	110.00	110.00	0	1,071	0.00%
2024/02/22	1	109.00	1	109.50	109.50	0	1,051	0.00%
2024/02/21	0	0.00	0	112.50	112.00	0	1,020	0.00%
2024/02/20	0	0.00	0	110.31	113.00	0	1,014	0.00%
2024/02/19	2	114.25	1.1	114.08	111.50	0.9	977	0.10%
2024/02/16	1	109.50	2.2	107.12	110.00	-1.2	887	-0.13%
2024/02/15	0	99.82	1.2	100.88	100.50	-1.2	817	-0.14%
2024/01/31	0	98.77	0	0.00	98.10	0	881	0.00%
2024/01/30	0	97.90	0	0.00	99.60	0	878	0.00%
2024/01/29	0	97.80	0	0.00	98.30	0	870	0.00%
2024/01/25	0	96.50	0	0.00	96.90	0	863	0.00%
2024/01/24	0	98.10	1	96.90	97.20	-1	860	-0.11%
2024/01/18	0	93.60	0	0.00	93.30	0	841	0.00%
2024/01/17	0	94.60	0.1	94.20	93.50	-0.1	841	-0.01%
2024/01/12	1	95.10	0	0.00	94.00	1	834	0.12%
2024/01/11	0	95.80	0	0.00	95.50	0	833	0.00%
2024/01/09	0	96.85	0	0.00	96.20	0	846	0.00%
2024/01/04	0.1	99.27	0	0.00	99.20	0.1	844	0.01%
2024/01/03	0	100.50	0	0.00	100.00	0	863	0.00%
2024/01/02	0	99.57	0.1	100.22	101.50	-0.1	850	-0.01%
2023/12/28	0	99.05	0	0.00	98.70	0	817	0.00%
2023/12/27	0.1	99.36	0.1	99.60	99.00	0	814	0.00%
2023/12/26	0	97.61	0	0.00	98.10	0	807	0.00%
2023/12/25	0	98.20	0	0.00	98.20	0	807	0.00%
2023/12/22	1	98.59	1	97.80	97.80	0	805	0.00%
2023/12/21	0	99.10	0	99.50	98.80	0	802	0.00%
2023/12/20	1	99.50	1	99.30	99.30	0	802	0.00%
2023/12/19	1	99.87	1	99.30	99.30	0	801	0.00%
2023/12/18	0	99.80	0	100.00	100.00	0	796	0.00%
2023/12/15	0.1	99.55	0.3	100.00	99.30	-0.2	789	-0.02%
2023/12/14	0	98.10	0	0.00	98.60	0	773	0.00%
2023/12/13	0.1	98.14	0	0.00	97.40	0.1	776	0.01%
2023/12/12	0.1	98.34	0	99.71	98.20	0.1	799	0.02%
2023/12/11	1.1	98.46	1	97.65	97.50	0	806	0.00%
2023/12/08	0	99.47	0	0.00	98.40	0	797	0.00%
2023/12/07	1	100.00	2	101.73	100.00	-1	777	-0.13%
2023/12/06	1.1	97.99	0.1	99.40	97.30	1	730	0.14%
2023/12/05	1	102.89	2.2	102.01	100.00	-1.2	698	-0.16%
2023/12/04	1	96.71	0	97.05	98.00	1	607	0.16%
2023/12/01	0.1	96.65	0	97.10	96.10	0.1	594	0.01%
2023/11/30	1	96.20	1	96.60	96.60	0	587	0.00%
2023/11/29	1.1	96.39	1	96.50	96.50	0.1	584	0.01%
2023/11/27	1	95.80	1	94.90	94.90	0	580	0.01%
2023/11/24	1	95.72	4	95.93	96.00	-3	579	-0.51%
2023/11/22	0	96.20	3	96.40	96.20	-3	573	-0.52%
2023/11/21	3	95.70	0	96.80	96.40	3	570	0.53%
2023/11/20	0	0.00	2	97.25	96.40	-2	562	-0.36%
2023/11/17	0.1	96.91	4	97.20	96.90	-3.9	556	-0.71%
2023/11/16	1	95.10	0.5	95.00	94.80	0.6	540	0.11%
2023/11/15	1	96.40	0	95.88	96.00	1	542	0.18%
2023/11/14	3	95.43	1	95.00	95.00	2	532	0.38%
2023/11/13	1	95.60	3	96.30	96.00	-2	526	-0.38%
2023/11/10	4	94.60	0	94.80	95.00	4	505	0.79%
2023/11/09	5.5	95.55	2	94.80	93.80	3.5	496	0.71%
2023/11/08	2	93.50	0.2	93.71	94.30	1.9	471	0.39%
2023/11/06	0	89.72	0	0.00	90.00	0	449	0.01%
2023/11/03	0	87.80	0	0.00	88.20	0	488	0.00%
2023/10/24	1	87.20	0	0.00	87.90	1	500	0.20%
2023/10/17	0	91.30	0	0.00	91.00	0	486	0.00%
2023/10/16	0	91.40	0	0.00	91.70	0	487	0.00%
2023/10/11	0	0.00	0.1	94.30	94.00	-0.1	482	-0.01%
2023/10/03	0	90.80	0	0.00	90.20	0	468	0.00%
2023/09/28	0	90.60	0	0.00	91.10	0	473	0.00%
2023/09/20	0	91.90	0	0.00	91.60	0	504	0.00%
2023/09/18	0	0.00	2	93.00	93.00	-2	528	-0.38%
2023/09/15	0	94.10	0.2	95.80	94.10	-0.2	521	-0.03%
2023/09/11	1	89.60	0	0.00	88.60	1	498	0.20%
2023/09/07	0	90.20	0	0.00	90.00	0	505	0.00%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/01	1	92.61	0	0.00	92.60	1	525	0.20%
2023/08/30	0	92.75	0	0.00	92.60	0	534	0.01%
2023/08/29	0	92.95	0	0.00	93.10	0	539	0.01%
2023/08/23	0	0.00	0	92.10	91.90	0	605	0.00%
2023/08/22	0	90.50	0	0.00	90.00	0	611	0.00%
2023/08/21	0	92.55	0	92.60	91.10	0	614	0.00%
2023/08/18	0	92.15	0.1	92.70	91.80	0	612	0.00%
2023/08/17	0	91.20	0	0.00	91.00	0	618	0.00%
2023/08/16	0	90.50	0	0.00	91.10	0	625	0.00%
2023/08/14	0	91.60	0	0.00	91.70	0	627	0.00%
2023/08/11	0	91.92	0	0.00	91.70	0	626	0.01%
2023/08/10	0	91.30	0	0.00	91.30	0	623	0.00%
2023/08/09	0	0.00	0	92.10	91.50	0	619	0.00%
2023/08/02	0	0.00	0	90.50	89.70	0	653	0.00%
2023/08/01	1	88.80	0	0.00	88.80	1	650	0.15%
2023/07/25	0	87.50	0	0.00	87.70	0	666	0.00%
2023/07/20	0	89.40	0	0.00	88.50	0	692	0.00%
2023/07/17	2	90.80	0	0.00	91.10	2	769	0.26%
2023/07/07	0	91.00	0	0.00	90.90	0	962	0.00%
2023/06/27	0	94.67	0	0.00	93.60	0	983	0.00%
2023/06/08	1	97.00	0	0.00	96.70	1	1,074	0.09%
2023/06/01	0	0.00	1	95.20	94.80	-1	1,163	-0.09%
2023/05/30	1	93.90	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	98.00	1	98.50	96.50	0	1,196	0.00%
2023/05/23	0	0.00	2	97.70	96.30	-2	1,343	-0.15%
2023/05/22	0	0.00	2	97.00	97.30	-2	1,342	-0.15%
2023/05/19	1	95.20	0	0.00	95.20	1	1,357	0.07%
2023/05/09	1	98.10	0	0.00	97.40	1	1,541	0.06%
2023/05/08	1	103.50	1	102.50	102.50	0	1,522	0.00%
2023/05/05	1	103.50	1	103.00	103.00	0	1,549	0.00%
2023/05/04	1	103.00	1	103.50	103.50	0	1,588	0.00%
2023/05/03	1	103.50	1	103.00	103.00	0	1,668	0.00%
2023/05/02	1.1	101.07	1	104.00	104.00	0.1	1,751	0.00%
2023/04/28	1	101.00	1	101.00	101.00	0	1,813	0.00%
2023/04/27	1	100.50	1	100.00	100.00	0	1,826	0.00%
2023/04/26	1	99.60	1	100.50	100.50	0	1,839	0.00%
2023/04/25	1	102.50	1	100.00	100.00	0	1,879	0.00%
2023/04/20	1	108.50	3	109.17	107.50	-2	2,045	-0.10%
2023/04/19	1	109.50	0	0.00	108.00	1	2,036	0.05%
2023/04/18	3	108.50	2	107.00	107.00	1	2,042	0.05%
2023/04/17	2	108.75	1	108.00	108.00	1	2,082	0.05%
2023/04/14	0	0.00	1	109.00	107.00	-1	2,167	-0.05%
2023/03/24	1	103.50	0	0.00	103.50	1	2,244	0.04%
2023/03/21	0	0.00	0	108.00	102.50	0	2,255	0.00%
2023/03/20	0	0.00	0	104.00	103.50	0	2,251	0.00%
2023/03/17	0	100.50	0	102.50	101.50	0	2,293	0.00%
2023/03/15	0	102.00	0	0.00	100.50	0	2,334	0.00%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/09	0	104.20	0	0.00	102.50	0	2,516	0.00%
2023/03/08	0.1	107.02	0	108.50	106.50	0.1	2,530	0.00%
2023/03/07	0	108.50	0	0.00	107.50	0	2,542	0.00%
2023/03/06	0.1	107.50	0	0.00	107.50	0.1	2,577	0.00%
2023/03/03	2	106.75	0	0.00	106.00	2	2,591	0.08%
2023/03/02	1	108.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	0	108.50	3	108.00	107.00	-3	2,574	-0.12%
2023/02/24	0	0.00	0	111.00	109.50	0	2,582	0.00%
2023/02/23	0.1	113.00	3	112.82	112.50	-2.9	2,632	-0.11%
2023/02/22	2	106.02	2	107.01	110.00	0	2,551	0.00%
2023/02/21	0	107.00	0	107.00	107.00	0	2,526	0.00%
2023/02/20	0	105.50	0	0.00	106.50	0	2,554	0.00%
2023/02/17	0	107.00	0	0.00	106.00	0	2,564	0.00%
2023/02/15	3	105.83	0	0.00	106.50	3	2,562	0.12%
2023/02/14	0	103.50	0	0.00	103.50	0	2,537	0.00%
2023/02/13	1	102.50	0	0.00	103.00	1	2,538	0.04%
2023/02/10	0	102.50	0	0.00	101.50	0	2,537	0.00%
2023/02/09	2	101.50	0	0.00	101.50	2	2,512	0.08%
2023/02/08	2	104.50	0	0.00	105.50	2	2,481	0.08%
2023/02/07	0	106.50	0	0.00	106.50	0	2,512	0.00%
2023/02/03	0	108.00	0	0.00	106.00	0	2,491	0.00%
2023/02/01	1	112.00	0	0.00	110.50	1	2,434	0.04%
2023/01/31	9	109.00	10	110.05	109.50	-1	2,353	-0.04%
2023/01/30	1	106.00	1	108.00	107.50	0	2,274	0.00%
2023/01/17	0	101.50	0	0.00	101.50	0	2,216	0.00%
2023/01/16	2	98.35	1	98.27	100.00	1	2,220	0.04%
2023/01/13	0	99.37	0	0.00	98.60	0	2,215	0.00%
2023/01/12	0	0.00	1	104.50	103.00	-1	2,186	-0.05%
2023/01/11	1	104.00	3	102.67	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	1	102.00	101.00	-1	2,077	-0.05%
2023/01/03	0	0.00	3	99.60	99.60	-3	1,830	-0.16%
2022/12/22	3	96.50	1	94.80	96.30	2	1,939	0.10%
2022/12/21	1	92.70	0	0.00	92.70	1	1,988	0.05%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	0	0.00	2	105.00	103.50	-2	2,666	-0.08%
2022/11/22	2	95.70	1	98.10	94.90	1	2,629	0.04%
2022/11/21	0	0.00	4	99.48	98.90	-4	2,605	-0.15%
2022/11/17	0	0.00	1	93.90	93.60	-1	2,650	-0.04%
2022/11/14	3	92.10	0	0.00	92.50	3	2,698	0.11%
2022/11/10	1	91.70	0	0.00	90.60	1	2,692	0.04%
2022/11/09	2	91.75	0	0.00	91.50	2	2,699	0.07%
2022/10/31	0	0.00	1	89.50	89.20	-1	2,671	-0.04%
2022/10/19	1	89.70	0	0.00	89.70	1	2,816	0.04%
2022/09/28	0	0.00	1	98.90	96.40	-1	3,320	-0.03%
2022/09/23	1	103.00	1	102.50	99.10	0	3,145	0.00%
2022/09/22	0	0.00	2	94.50	100.50	-2	3,002	-0.07%
2022/09/19	2	87.60	0	0.00	87.00	2	3,372	0.06%
2022/09/16	1	88.70	0	0.00	88.20	1	3,485	0.03%
2022/09/07	1	89.50	0	0.00	89.90	1	4,099	0.02%
2022/09/02	1	95.60	0	0.00	95.10	1	4,443	0.02%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/23	0	0.00	2	107.50	103.00	-2	4,922	-0.04%
2022/08/08	2	104.75	0	0.00	104.50	2	5,982	0.03%
2022/08/04	0	0.00	1	102.00	102.50	-1	6,136	-0.02%
2022/08/03	1	104.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	0	0.00	2	103.75	104.50	-2	6,278	-0.03%
2022/07/25	1	110.00	0	0.00	110.00	1	6,943	0.01%
2022/07/18	1	106.50	1	107.50	105.00	0	8,276	0.00%
2022/07/15	1	113.00	0	0.00	113.00	1	8,218	0.01%
2022/07/12	1	113.00	0	0.00	114.00	1	8,904	0.01%
2022/07/06	1	120.50	1	127.00	118.00	0	9,303	0.00%
2022/07/05	1	125.50	1	125.50	125.00	0	9,337	0.00%
2022/06/30	1	123.00	0.1	122.50	121.00	0.9	9,214	0.01%
2022/06/27	1	124.50	1	125.50	131.00	0	9,008	0.00%
2022/06/24	0	0.00	1	119.00	122.50	-1	8,767	-0.01%
2022/06/23	1	111.00	0	0.00	113.00	1	8,634	0.01%
2022/06/16	1.1	122.82	0	0.00	121.50	1.1	8,343	0.01%
2022/06/15	1	130.00	1	135.50	130.00	0	8,168	0.00%
2022/06/14	1	125.00	0	0.00	123.50	1	7,913	0.01%
2022/06/10	1	133.00	5	132.70	134.00	-4	7,700	-0.05%
2022/06/09	12	129.08	12	126.38	129.00	0	7,414	0.00%
2022/06/02	2	121.75	2	124.75	121.50	0	7,154	0.00%
2022/06/01	1	127.00	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	130.00	0	0.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	1	130.50	130.50	-1	6,914	-0.01%
2022/05/23	1	122.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	3	134.00	3	130.33	127.00	0	6,576	0.00%
2022/05/19	1	126.50	0	0.00	128.00	1	6,358	0.02%
2022/05/17	2	136.25	1	135.00	132.00	1	6,108	0.02%
2022/05/16	13	134.38	13	132.27	136.50	0	5,893	0.00%
2022/05/06	1	123.00	0	0.00	124.50	1	5,086	0.02%
2022/05/04	1	122.50	3	123.17	122.50	-2	4,822	-0.04%
2022/05/03	0	0.00	1	132.50	126.00	-1	4,711	-0.02%
2022/04/29	1	135.00	0	0.00	133.00	1	4,567	0.02%
2022/04/28	4	140.25	4	139.63	132.50	0	4,429	0.00%
2022/04/27	49	138.30	45	138.86	140.00	4	4,160	0.10%
2022/04/26	210	142.15	204.2	141.73	145.00	5.8	3,572	0.16%	大買/大賣/
2022/04/21	0	0.00	2	128.25	128.00	-2	2,761	-0.07%
2022/04/19	2	129.50	2	130.25	133.50	0	2,536	0.00%
2022/04/18	0	0.00	2.1	130.74	130.00	-2.1	2,253	-0.09%
2022/04/15	0	0.00	2	127.50	127.50	-2	1,889	-0.11%
2022/04/14	22	116.86	22	114.70	116.00	0	1,586	0.00%
2022/04/11	3	115.50	2	113.75	113.50	1	1,340	0.07%
2022/04/08	0	0.00	1	116.00	115.00	-1	1,227	-0.08%
2022/04/06	1	110.00	0	0.00	110.50	1	1,120	0.09%
2022/03/31	2	113.50	3	108.83	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	1	105.98	106.00	-1	853	-0.12%
2022/03/25	1	99.10	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	1	102.00	102.00	-1	1,139	-0.09%
2022/03/22	0	0.00	1	99.20	99.20	-1	1,114	-0.09%
2022/03/21	1	99.00	0	0.00	97.70	1	1,096	0.09%
2022/03/18	1	98.00	1	99.50	99.00	0	1,057	0.00%
2022/03/15	0	90.10	0	0.00	89.00	0	977	0.00%
2022/03/10	0	0.00	1	91.50	90.20	-1	987	-0.10%
2022/03/07	1	90.30	0	0.00	90.30	1	999	0.10%
2022/02/14	0	94.00	0	0.00	93.50	0	1,069	0.00%
2022/02/08	0	0.00	1	95.00	95.50	-1	1,111	-0.09%
2022/01/10	0	0.00	1	95.90	95.00	-1	1,505	-0.07%
2021/12/21	1	94.60	0.1	96.30	96.00	0.9	3,636	0.02%
2021/12/20	5	101.90	3.3	104.19	99.00	1.7	3,573	0.05%
2021/12/17	0	0.00	6	96.22	98.20	-6	3,289	-0.18%
2021/12/10	0.1	89.00	0	0.00	88.30	0.1	3,232	0.00%
2021/12/08	0.1	90.00	0	0.00	89.50	0.1	3,234	0.00%
2021/12/07	0	90.90	0	0.00	89.30	0	3,238	0.00%
2021/12/02	0.1	90.00	0	0.00	90.10	0.1	3,217	0.00%
2021/11/18	1	91.60	0	0.00	94.40	1	3,122	0.03%
2021/11/16	1	94.30	0	0.00	94.10	1	3,090	0.03%
2021/11/12	1	94.70	0	0.00	95.00	1	3,074	0.03%
2021/11/01	0.1	102.00	0	0.00	99.90	0.1	3,019	0.00%
2021/10/29	1	99.60	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	3	103.00	103.00	-3	2,905	-0.10%
2021/10/26	1	96.40	0	0.00	93.50	1	2,819	0.04%
2021/10/25	1	96.00	1	97.30	96.00	0	2,788	0.00%
2021/10/22	0	0.00	7	98.40	96.50	-7	2,772	-0.25%
2021/10/15	1	109.50	2	112.00	105.50	-1	2,584	-0.04%
2021/10/14	2	110.00	0	0.00	110.50	2	2,518	0.08%
2021/10/13	2	110.25	2	114.00	115.00	0	2,405	0.00%
2021/10/12	3	114.50	3	115.33	113.00	0	2,270	0.00%
2021/10/08	1	117.50	1	114.50	116.50	0	2,162	0.00%
2021/10/07	11	110.00	6	110.50	117.00	5	1,932	0.26%
2021/10/06	1	110.50	1	109.00	109.00	0	1,558	0.00%
2021/10/05	1	99.50	0	0.00	100.50	1	1,287	0.08%
2021/10/04	0	0.00	1	104.00	106.00	-1	1,186	-0.08%
2021/10/01	2	105.50	2	104.00	104.00	0	903	0.00%
2021/09/30	0	0.00	3	97.80	100.50	-3	549	-0.55%
2021/09/16	1	84.90	0	0.00	84.80	1	514	0.19%
2021/09/08	0	0.00	1	89.60	89.00	-1	597	-0.17%
2021/09/02	1	91.80	0	0.00	92.40	1	663	0.15%
2021/08/31	1	90.80	0	0.00	91.50	1	676	0.15%
2021/08/16	1	86.00	0	0.00	85.80	1	786	0.13%
2021/08/12	4	92.50	0	0.00	90.90	4	791	0.51%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/07/30	0	0.00	1	104.00	104.00	-1	1,010	-0.10%
2021/07/29	1	106.00	0	0.00	105.50	1	1,044	0.10%
2021/07/20	0	0.00	4	108.00	107.50	-4	1,183	-0.34%
2021/07/15	0	0.00	1	109.00	110.50	-1	1,196	-0.08%
2021/07/09	0	0.00	2	112.50	112.50	-2	1,231	-0.16%
2021/06/23	0	0.00	1	121.00	120.00	-1	1,355	-0.07%
2021/06/22	1	116.50	0	0.00	116.50	1	1,340	0.07%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/09	0	0.00	1	110.50	111.00	-1	1,321	-0.08%
2021/06/02	2	119.50	0	0.00	117.50	2	1,445	0.14%
2021/05/31	0.1	119.00	0	0.00	117.50	0.1	1,460	0.01%
2021/05/17	0	0.00	1	105.00	103.50	-1	1,585	-0.06%
2021/05/12	1	128.00	0	0.00	123.00	1	1,514	0.07%
2021/05/04	0	0.00	0	132.50	132.00	0	1,489	0.00%
2021/04/27	3	144.50	0	0.00	143.50	3	1,543	0.19%
2021/04/19	2	144.25	6	144.50	142.00	-4	1,636	-0.24%
2021/04/15	0	0.00	6	140.50	140.00	-6	1,655	-0.36%
2021/04/13	5	142.90	0	0.00	140.00	5	1,799	0.28%
2021/04/12	3	144.33	1.2	146.25	145.50	1.8	1,833	0.10%
2021/04/08	0	0.00	1	143.50	143.00	-1	1,814	-0.06%
2021/04/07	3	143.50	0	0.00	143.00	3	1,821	0.16%
2021/03/30	1	141.00	1	138.00	141.50	0	1,923	0.00%
2021/03/29	3	135.00	0	0.00	135.00	3	1,947	0.15%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	0.1	138.00	0	0.00	138.00	0.1	2,115	0.00%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	0	0.00	4	138.00	138.00	-4	2,258	-0.18%
2021/03/16	0.1	138.50	0	0.00	139.00	0.1	2,324	0.00%
2021/03/15	1.2	137.96	0	0.00	137.50	1.2	2,355	0.05%
2021/03/12	0.2	146.00	0	0.00	141.50	0.2	2,370	0.01%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	0.00	2	151.00	151.00	-2	2,398	-0.08%
2021/03/05	1.1	145.14	0	0.00	145.50	1.1	2,511	0.04%
2021/03/04	0	150.50	0	0.00	148.00	0	2,571	0.00%
2021/03/02	0.1	150.86	0	0.00	146.00	0.1	2,728	0.00%
2021/02/26	0.1	150.50	0	0.00	149.00	0.1	2,960	0.00%
2021/02/23	1	152.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	0.3	154.50	155.50	-0.3	3,318	-0.01%
2021/02/17	0.1	146.00	0	0.00	146.50	0.1	3,458	0.00%
2021/02/01	0	0.00	1	142.50	143.00	-1	4,043	-0.02%
2021/01/29	2	142.00	2	143.00	138.50	0	4,116	0.00%
2021/01/27	1	141.00	1	142.00	143.00	0	4,487	0.00%
2021/01/26	1	141.50	0	0.00	141.50	1	4,621	0.02%
2021/01/25	1	143.00	0	0.00	142.50	1	4,675	0.02%
2021/01/22	1	136.00	0	0.00	137.00	1	4,752	0.02%
2021/01/21	0	0.00	1	132.50	132.00	-1	4,784	-0.02%
2021/01/18	0	0.00	4	131.00	137.00	-4	5,032	-0.08%
2021/01/15	0	0.00	2	139.00	134.50	-2	5,153	-0.04%
2021/01/13	0.1	144.00	1	143.00	144.00	-0.9	5,310	-0.02%
2021/01/07	1	155.00	2	155.25	154.50	-1	5,800	-0.02%
2021/01/06	0.2	151.38	0	0.00	147.00	0.2	6,080	0.00%
2021/01/05	0.1	157.00	0	0.00	157.50	0.1	6,474	0.00%
2020/12/31	0.1	153.25	0	0.00	152.50	0.1	6,994	0.00%
2020/12/29	1	154.00	0	0.00	153.00	1	7,796	0.01%
2020/12/24	2	148.00	0	0.00	149.50	2	8,026	0.02%
2020/12/22	4	146.88	1	141.50	141.50	3	8,455	0.04%
2020/12/17	0	0.00	5	143.50	144.50	-5	8,774	-0.06%
2020/12/15	0	0.00	2	148.00	148.00	-2	8,924	-0.02%
2020/12/11	0	0.00	1	156.00	154.50	-1	9,065	-0.01%
2020/12/10	0	0.00	2	162.50	157.50	-2	9,146	-0.02%
2020/12/09	5	160.50	2	158.75	161.50	3	9,299	0.03%
2020/12/08	2	156.75	0	0.00	156.50	2	9,489	0.02%
2020/12/07	4	158.00	0	0.00	157.00	4	9,685	0.04%
2020/12/04	1	164.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	0	0.00	2	167.50	163.50	-2	10,198	-0.02%
2020/12/01	4	164.13	1	162.50	162.50	3	11,010	0.03%
2020/11/30	3	169.67	1	168.00	168.00	2	11,529	0.02%
2020/11/27	1	169.00	1	170.00	169.50	0	11,783	0.00%
2020/11/26	1	169.00	1	167.50	167.50	0	12,249	0.00%
2020/11/25	4	167.88	3	169.33	167.00	1	12,337	0.01%
2020/11/24	1	163.00	0	0.00	162.50	1	12,238	0.01%
2020/11/23	1	157.50	1	158.50	162.00	0	12,391	0.00%
2020/11/20	2	162.25	3	159.50	160.00	-1	12,490	-0.01%
2020/11/19	5	168.00	0	0.00	168.00	5	12,663	0.04%
2020/11/16	2	165.50	0	0.00	162.00	2	13,067	0.02%
2020/11/13	0	0.00	5	165.50	168.00	-5	13,145	-0.04%
2020/11/12	1	167.50	0	166.50	165.50	1	13,253	0.01%
2020/11/11	0	0.00	1	168.50	167.00	-1	13,201	-0.01%
2020/11/10	1	173.00	1	177.00	169.50	0	13,122	0.00%
2020/11/09	1	169.50	5	174.70	177.00	-4	13,020	-0.03%
2020/11/06	1	166.00	0	0.00	167.50	1	12,740	0.01%
2020/11/05	0	0.00	2	170.00	164.00	-2	12,726	-0.02%
2020/11/03	3	156.50	2	164.25	163.00	1	12,460	0.01%
2020/10/29	3	161.00	0	0.00	161.50	3	12,285	0.02%
2020/10/28	4	166.25	7	166.57	163.50	-3	12,344	-0.02%
2020/10/23	5	158.70	4	159.75	161.00	1	12,473	0.01%
2020/10/22	10	160.10	10	158.50	157.50	0	12,358	0.00%
2020/10/21	2	164.50	2	163.00	163.00	0	12,238	0.00%
2020/10/20	1	162.00	0	162.50	162.00	1	12,195	0.01%
2020/10/19	0	0.00	2	164.00	169.50	-2	12,092	-0.02%
2020/10/16	8	171.25	8	166.75	166.00	0	12,091	0.00%
2020/10/15	2	173.25	2	174.50	173.00	0	11,935	0.00%
2020/10/14	8	175.38	7	174.71	175.00	1	11,806	0.01%
2020/10/13	5	176.20	3	175.33	170.00	2	11,524	0.02%
2020/10/12	4	167.50	4	170.00	176.00	0	11,185	0.00%
2020/10/08	2	160.00	2	160.00	160.00	0	10,876	0.00%
2020/10/07	4	160.63	3	162.00	160.00	1	10,792	0.01%
2020/10/06	1	151.00	0	0.00	158.00	1	10,216	0.01%
2020/10/05	1	142.50	1	143.00	144.00	0	10,033	0.00%
2020/09/30	1	138.00	1	140.50	145.00	0	10,039	0.00%
2020/09/29	1	140.50	1	141.50	138.50	0	9,972	0.00%
2020/09/28	1	141.50	5	143.90	141.50	-4	9,848	-0.04%
2020/09/25	2	153.25	4	148.50	142.00	-2	9,683	-0.02%
2020/09/24	11	157.73	1	161.00	151.50	10	9,368	0.11%
2020/09/23	0	0.00	3	156.00	163.00	-3	9,185	-0.03%
2020/09/18	5	156.40	7	157.43	155.00	-2	8,909	-0.02%
2020/09/17	2	155.75	2	155.00	155.00	0	8,772	0.00%
2020/09/16	1	154.00	1	156.50	158.50	0	8,688	0.00%
2020/09/15	6	157.08	6	156.33	156.50	0	8,551	0.00%
2020/09/14	4	153.75	6	157.67	159.50	-2	8,427	-0.02%
2020/09/11	6	162.17	5	156.00	154.00	1	8,203	0.01%
2020/09/09	2	158.00	2	154.75	159.00	0	7,722	0.00%
2020/09/08	5	155.30	1	155.00	152.50	4	7,458	0.05%
2020/09/07	7	165.93	12	157.92	159.50	-5	7,098	-0.07%
2020/09/04	3	158.50	4	162.00	158.00	-1	6,630	-0.02%
2020/09/03	12	156.88	7	156.29	159.50	5	6,181	0.08%
2020/09/02	6	148.50	5	141.50	150.00	1	5,613	0.02%
2020/09/01	9	144.33	6	145.92	136.50	3	5,291	0.06%
2020/08/31	3	141.67	0	0.00	142.00	3	4,779	0.06%
2020/08/28	2	133.25	2	129.00	129.50	0	4,583	0.00%
2020/08/27	0	0.00	6	128.92	133.50	-6	4,474	-0.13%
2020/08/26	22	126.41	25	127.18	125.50	-3	4,265	-0.07%
2020/08/25	0	0.00	1	122.50	124.00	-1	4,083	-0.02%
2020/08/24	3	108.33	172	110.19	119.50	-169	3,728	-4.53%	大賣/鉅額交易
2020/08/21	200	109.00	30	109.00	109.00	170	3,443	4.94%	大買/鉅額交易
2020/08/19	0	0.00	1	108.00	108.00	-1	3,207	-0.03%
2020/08/18	1	106.00	1	102.50	104.00	0	3,060	0.00%
2020/08/14	0	0.00	1	100.00	98.20	-1	2,906	-0.03%
2020/08/12	2	101.50	2	100.50	100.00	0	2,895	0.00%
2020/08/11	2	107.00	0	0.00	103.00	2	2,900	0.07%
2020/08/07	1	105.00	1	104.00	104.00	0	2,798	0.00%
2020/08/06	2	102.00	3	101.83	102.50	-1	2,721	-0.04%
2020/08/05	1	105.50	0	0.00	104.00	1	2,685	0.04%
2020/08/03	2	107.00	7	108.50	104.50	-5	2,611	-0.19%
2020/07/31	0	0.00	7	106.50	105.00	-7	2,522	-0.28%
2020/07/30	56	108.00	42	106.92	105.50	14	2,493	0.56%
2020/07/24	0	0.00	2	102.00	99.30	-2	2,111	-0.09%
2020/07/21	1	100.00	0	0.00	101.50	1	1,960	0.05%
2020/07/17	2	99.25	3	99.30	98.20	-1	1,881	-0.05%
2020/07/16	2	101.75	1	101.00	103.00	1	1,797	0.06%
2020/07/15	1	101.50	1	102.00	102.00	0	1,680	0.00%
2020/07/14	0	0.00	10	97.60	96.50	-10	1,508	-0.66%
2020/07/13	1	97.40	0	0.00	96.00	1	1,467	0.07%
2020/07/09	2	96.80	0	0.00	97.30	2	1,395	0.14%
2020/07/08	3	94.13	1	93.60	95.60	2	1,323	0.15%
2020/07/06	0	0.00	1	91.50	91.00	-1	1,240	-0.08%
2020/07/03	0	0.00	1	92.60	91.60	-1	1,226	-0.08%
2020/07/02	3	90.83	2	91.45	90.00	1	1,196	0.08%
2020/06/23	0	0.00	1	84.70	84.50	-1	1,123	-0.09%
2020/06/12	1	81.70	1	82.50	82.50	0	1,156	0.00%
2020/06/11	1	83.50	2	83.20	83.20	-1	1,157	-0.09%
2020/06/10	1	86.40	0	0.00	85.80	1	1,150	0.09%
2020/06/02	1	84.00	0	0.00	84.80	1	1,102	0.09%
2020/05/27	3	85.30	0	0.00	86.00	3	1,032	0.29%
2020/05/25	0	0.00	2	81.75	82.70	-2	1,006	-0.20%
2020/05/22	1	80.70	0	0.00	80.30	1	996	0.10%
2020/05/21	1	82.90	1	83.60	82.60	0	982	0.00%
2020/05/20	1	82.80	1	85.90	82.80	0	976	0.00%
2020/05/18	1	85.10	0	0.00	84.60	1	922	0.11%
2020/05/15	1	83.80	2	84.40	84.00	-1	870	-0.11%
2020/05/14	1	81.40	0	0.00	81.30	1	835	0.12%
2020/05/06	1	83.90	2	84.05	84.60	-1	733	-0.14%
2020/05/05	0	0.00	1	75.50	78.10	-1	656	-0.15%
2020/04/14	0	0.00	2	65.30	66.30	-2	691	-0.29%
2020/04/08	1	62.20	0	0.00	63.20	1	701	0.14%
2020/03/31	0	0.00	1	60.00	60.10	-1	703	-0.14%
2020/03/30	1	58.30	0	0.00	58.70	1	703	0.14%
2020/03/27	0	0.00	1	60.60	59.00	-1	727	-0.14%
2020/03/25	1	56.20	1	56.20	56.00	0	729	0.00%
2020/03/24	2	53.00	2	53.70	53.50	0	734	0.00%
2020/03/20	1	54.10	0	0.00	54.40	1	728	0.14%
2020/03/13	1	61.30	2	61.95	62.10	-1	675	-0.15%
2020/03/12	2	70.50	0	0.00	68.00	2	651	0.31%
2020/03/11	2	74.20	0	0.00	73.50	2	631	0.32%
2020/03/09	1	73.50	0	0.00	73.50	1	626	0.16%
2020/03/05	0	0.00	1	78.00	77.90	-1	621	-0.16%
2020/03/03	1	77.30	0	0.00	77.60	1	616	0.16%
2020/03/02	0	0.00	3	74.40	77.20	-3	614	-0.49%
2020/02/27	1	76.40	0	0.00	75.70	1	605	0.17%
2020/02/26	0	0.00	3	75.63	77.10	-3	595	-0.50%
2020/02/07	1	74.20	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	1	74.80	74.90	-1	658	-0.15%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/02/03	2	74.30	1	75.00	75.00	1	659	0.15%
2020/01/30	1	78.70	1	78.80	77.10	0	690	0.00%
2020/01/14	0	0.00	1	83.50	83.50	-1	758	-0.13%
2020/01/13	3	82.77	3	84.27	82.40	0	758	0.00%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/08	1	79.70	0	0.00	78.50	1	770	0.13%
2020/01/07	1	80.00	1	80.70	80.70	0	872	0.00%
2020/01/06	1	81.80	0	0.00	81.60	1	942	0.11%
2020/01/02	1	84.20	1	85.00	84.20	0	973	0.00%
2019/12/27	0	0.00	2	83.50	83.40	-2	978	-0.20%
2019/12/26	3	82.87	3	83.47	83.00	0	985	0.00%
2019/12/25	1	83.50	0	0.00	82.90	1	991	0.10%
2019/12/23	0	0.00	2	84.25	84.50	-2	1,015	-0.20%
2019/12/19	1	82.20	1	83.10	83.10	0	1,020	0.00%
2019/12/18	2	81.90	1	82.10	81.80	1	1,012	0.10%
2019/12/13	0	0.00	1	81.60	81.20	-1	1,102	-0.09%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/09	1	80.80	0	0.00	80.60	1	1,133	0.09%
2019/12/04	0	0.00	1	81.50	81.50	-1	1,196	-0.08%
2019/12/03	1	80.80	2	81.55	80.90	-1	1,205	-0.08%
2019/11/27	2	80.80	2	81.00	80.70	0	1,240	0.00%
2019/11/18	1	80.60	1	81.50	79.80	0	1,390	0.00%
2019/11/14	1	80.70	0	0.00	80.00	1	1,404	0.07%
2019/11/12	0	0.00	2	81.70	81.70	-2	1,403	-0.14%
2019/11/07	1	83.40	0	0.00	82.80	1	1,406	0.07%
2019/11/05	2	84.70	0	0.00	84.40	2	1,401	0.14%
2019/10/31	1	86.30	0	0.00	85.90	1	1,406	0.07%
2019/10/30	0	0.00	3	86.87	87.40	-3	1,443	-0.21%
2019/10/29	1	84.30	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	85.80	0	0.00	85.80	1	1,445	0.07%
2019/10/25	2	88.05	2	89.50	87.50	0	1,433	0.00%
2019/10/24	1	87.40	0	0.00	87.40	1	1,446	0.07%
2019/10/21	1	88.00	1	88.30	88.00	0	1,436	0.00%
2019/10/18	0	0.00	20	86.80	87.90	-20	1,440	-1.39%
2019/10/16	2	86.70	1	87.80	86.70	1	1,440	0.07%
2019/10/15	16	88.00	7	89.66	88.10	9	1,440	0.62%
2019/10/14	20	86.60	2	87.60	88.80	18	1,350	1.33%
2019/10/09	1	83.40	1	84.30	83.60	0	1,295	0.00%
2019/10/08	0	0.00	1	83.60	83.40	-1	1,288	-0.08%
2019/10/04	1	82.80	1	83.60	82.20	0	1,292	0.00%
2019/09/27	2	81.85	1	81.70	81.40	1	1,362	0.07%
2019/09/26	1	83.50	2	83.90	83.20	-1	1,359	-0.07%
2019/09/24	0	0.00	2	83.00	82.90	-2	1,367	-0.15%
2019/09/20	1	82.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	83.10	83.30	-1	1,406	-0.07%
2019/09/18	1	83.10	2	84.10	82.50	-1	1,455	-0.07%
2019/09/17	1	81.50	1	81.70	81.90	0	1,582	0.00%
2019/09/16	0	0.00	1	81.00	80.50	-1	1,750	-0.06%
2019/09/12	0	0.00	1	79.80	79.20	-1	1,771	-0.06%
2019/09/10	2	79.00	0	0.00	78.60	2	1,810	0.11%
2019/09/09	3	80.83	0	0.00	80.10	3	1,818	0.17%
2019/09/06	0	0.00	2	82.80	82.80	-2	1,824	-0.11%
2019/09/04	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2019/09/03	1	80.50	1	81.40	80.40	0	1,946	0.00%
2019/09/02	0	0.00	1	80.30	80.00	-1	1,958	-0.05%
2019/08/30	0	0.00	1	78.90	78.60	-1	1,992	-0.05%
2019/08/29	2	78.65	1	80.10	78.00	1	2,095	0.05%
2019/08/28	1	77.70	1	79.10	79.20	0	2,127	0.00%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/23	4	82.65	24	84.75	81.50	-20	2,127	-0.94%
2019/08/21	0	0.00	2	79.65	79.60	-2	2,044	-0.10%
2019/08/20	1	78.50	0	0.00	78.50	1	2,044	0.05%
2019/08/19	0	0.00	1	79.30	79.10	-1	2,058	-0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	5	76.50	6	76.88	76.60	-1	2,204	-0.05%
2019/08/05	1	75.40	0	0.00	75.20	1	2,286	0.04%
2019/08/01	7	78.59	8	79.11	77.60	-1	2,323	-0.04%
2019/07/30	5	78.00	1	78.40	76.60	4	2,304	0.17%
2019/07/29	1	80.50	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	81.40	2	82.15	80.70	-1	2,310	-0.04%
2019/07/25	0	0.00	1	80.50	79.90	-1	2,292	-0.04%
2019/07/24	1	79.60	0	0.00	79.70	1	2,325	0.04%
2019/07/23	1	80.40	1	81.60	79.80	0	2,333	0.00%
2019/07/22	2	79.00	2	79.90	80.50	0	2,328	0.00%
2019/07/18	1	79.30	1	81.00	78.90	0	2,390	0.00%
2019/07/17	1	80.70	1	81.40	80.50	0	2,419	0.00%
2019/07/16	0	0.00	2	79.85	80.10	-2	2,404	-0.08%
2019/07/15	0	0.00	3	77.20	78.60	-3	2,405	-0.12%
2019/07/12	1	78.30	0	0.00	78.20	1	2,428	0.04%
2019/07/09	1	80.40	1	80.80	80.20	0	2,485	0.00%
2019/07/08	1	85.30	0	0.00	84.80	1	2,548	0.04%
2019/07/04	0	0.00	11	87.45	86.10	-11	2,576	-0.43%
2019/07/02	1	86.10	0	0.00	85.60	1	2,619	0.04%
2019/07/01	2	85.05	0	0.00	85.00	2	2,782	0.07%
2019/06/27	0	0.00	2	84.60	84.60	-2	2,913	-0.07%
2019/06/26	1	83.80	0	0.00	85.30	1	2,977	0.03%
2019/06/25	4	84.45	0	0.00	83.50	4	2,961	0.14%
2019/06/24	31	86.39	2	86.85	84.30	29	2,910	1.00%
2019/06/21	3	95.10	0	0.00	93.60	3	2,781	0.11%
2019/06/19	0	0.00	3	105.00	105.00	-3	2,784	-0.11%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/06	1	99.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	0	0.00	1	101.00	100.00	-1	2,914	-0.03%
2019/06/03	1	94.00	0	0.00	92.70	1	2,855	0.04%
2019/05/20	0	0.00	1	93.70	95.20	-1	3,297	-0.03%
2019/05/10	1	91.50	8	89.70	89.40	-7	3,610	-0.19%
2019/05/09	1	91.90	6	90.60	92.80	-5	3,773	-0.13%
2019/05/08	1	94.80	10	96.61	95.00	-9	3,912	-0.23%
2019/05/07	10	97.86	0	0.00	97.50	10	4,012	0.25%
2019/05/03	1	99.00	1	98.60	99.10	0	4,365	0.00%
2019/04/30	1	94.30	0	0.00	94.30	1	4,340	0.02%
2019/04/26	0	0.00	6	98.33	98.50	-6	4,333	-0.14%
2019/04/25	1	101.50	1	102.00	100.50	0	4,331	0.00%
2019/04/24	1	104.00	0	0.00	102.00	1	4,328	0.02%
2019/04/19	1	97.00	0	0.00	97.50	1	4,230	0.02%
2019/04/18	0	0.00	2	97.80	98.30	-2	4,263	-0.05%
2019/04/16	8	99.55	0	0.00	99.10	8	4,210	0.19%
2019/04/15	3	101.67	3	100.83	101.50	0	4,197	0.00%
2019/04/12	1	99.30	0	0.00	99.30	1	4,184	0.02%
2019/04/11	0	0.00	2	109.00	106.50	-2	4,126	-0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	3	107.50	2	107.75	106.50	1	4,093	0.02%
2019/04/08	2	107.00	0	0.00	108.00	2	4,055	0.05%
2019/04/03	16	111.81	0	0.00	108.00	16	3,996	0.40%
2019/03/26	0	0.00	5	108.50	106.00	-5	3,663	-0.14%
2019/03/25	0	0.00	6	106.00	106.00	-6	3,617	-0.17%
2019/03/21	9	105.28	0	0.00	104.50	9	3,401	0.26%
2019/03/20	0	0.00	4	104.50	105.50	-4	3,294	-0.12%
2019/03/19	0	0.00	4	96.08	96.20	-4	3,124	-0.13%
2019/03/11	1	93.80	0	0.00	92.90	1	3,087	0.03%
2019/03/07	1	93.30	0	0.00	90.30	1	3,083	0.03%
2019/03/06	2	94.80	1	95.50	94.30	1	3,059	0.03%
2019/03/05	3	95.60	0	0.00	95.20	3	3,063	0.10%
2019/03/04	2	97.80	2	98.00	95.30	0	3,045	0.00%
2019/02/26	2	95.60	0	0.00	95.60	2	3,018	0.07%
2019/02/22	2	97.40	0	0.00	97.50	2	2,976	0.07%
2019/02/20	0	0.00	7	108.00	110.50	-7	2,848	-0.25%
2019/02/15	4	106.25	3	103.50	104.00	1	2,783	0.04%
2019/02/13	1	108.50	13	106.08	105.00	-12	2,695	-0.45%
2019/02/12	12	102.00	2	102.50	102.50	10	2,582	0.39%
2019/02/11	2	90.80	3	92.30	93.50	-1	2,484	-0.04%
2019/01/29	14	87.29	27	89.95	93.30	-13	2,300	-0.57%
2019/01/28	21	85.43	0	0.00	87.50	21	2,228	0.94%
2019/01/25	15	80.48	13	80.82	83.90	2	2,156	0.09%
2019/01/24	5	73.42	8	74.99	77.00	-3	1,862	-0.16%
2019/01/23	0	0.00	2	69.85	70.00	-2	1,788	-0.11%
2019/01/22	1	68.70	1	69.60	68.50	0	1,785	0.00%
2019/01/21	3	68.40	7	68.53	68.40	-4	1,801	-0.22%
2019/01/17	2	73.10	1	75.00	71.50	1	1,823	0.05%
2019/01/15	0	0.00	1	72.90	73.00	-1	1,836	-0.05%
2019/01/11	6	72.42	1	74.80	72.00	5	1,862	0.27%
2019/01/10	1	74.00	0	0.00	74.30	1	1,865	0.05%
2019/01/07	1	71.10	2	70.75	72.00	-1	1,852	-0.05%
2019/01/03	2	70.70	2	71.20	69.40	0	1,903	0.00%
2019/01/02	0	0.00	1	70.00	71.00	-1	1,940	-0.05%
2018/12/28	2	69.75	3	70.10	69.50	-1	1,981	-0.05%
2018/12/26	1	67.70	0	0.00	66.80	1	2,144	0.05%
2018/12/25	1	67.50	11	67.59	68.00	-10	2,452	-0.41%
2018/12/24	7	72.77	28	72.13	70.20	-21	2,540	-0.83%
2018/12/22	32	73.00	3	72.70	72.10	29	2,741	1.06%
2018/12/19	1	69.00	1	67.50	68.00	0	3,207	0.00%
2018/12/17	0	0.00	1	67.30	68.00	-1	3,235	-0.03%
2018/12/14	0	0.00	1	67.10	67.30	-1	3,238	-0.03%
2018/12/13	3	66.97	2	68.55	66.50	1	3,247	0.03%
2018/12/12	0	0.00	2	64.95	65.50	-2	3,258	-0.06%
2018/12/10	1	62.70	1	64.10	62.80	0	3,271	0.00%
2018/12/07	1	62.90	1	63.80	62.80	0	3,266	0.00%
2018/12/06	2	64.05	0	0.00	62.50	2	3,281	0.06%
2018/12/05	1	67.20	1	68.30	66.70	0	3,271	0.00%
2018/12/04	2	70.25	2	70.25	69.20	0	3,270	0.00%
2018/12/03	1	68.10	1	68.90	68.10	0	3,266	0.00%
2018/11/30	2	65.95	1	67.30	66.30	1	3,250	0.03%
2018/11/29	1	67.20	1	68.20	68.40	0	3,204	0.00%
2018/11/28	1	66.60	1	67.40	67.00	0	3,182	0.00%
2018/11/26	2	66.15	2	67.65	67.50	0	3,156	0.00%
2018/11/20	1	72.50	0	0.00	71.70	1	3,045	0.03%
2018/11/19	0	0.00	2	73.70	73.60	-2	3,044	-0.07%
2018/11/16	1	73.20	1	73.80	72.20	0	3,064	0.00%
2018/11/15	2	73.30	8	76.20	73.10	-6	3,046	-0.20%
2018/11/14	9	75.30	0	0.00	75.30	9	2,988	0.30%
2018/11/06	1	70.60	0	0.00	68.80	1	2,758	0.04%
2018/11/05	1	68.20	2	68.85	68.20	-1	2,701	-0.04%
2018/10/30	2	55.25	0	0.00	56.20	2	2,530	0.08%
2018/10/29	1	55.50	2	55.55	55.00	-1	2,519	-0.04%
2018/10/26	0	0.00	1	57.20	56.70	-1	2,499	-0.04%
2018/10/25	0	0.00	1	59.60	57.20	-1	2,482	-0.04%
2018/10/23	1	66.10	1	66.00	65.00	0	2,465	0.00%
2018/10/22	4	66.55	1	65.80	65.70	3	2,438	0.12%
2018/10/19	0	0.00	2	64.60	65.00	-2	2,426	-0.08%
2018/10/17	1	68.10	2	66.30	66.20	-1	2,389	-0.04%
2018/10/16	1	67.40	1	68.10	66.50	0	2,372	0.00%
2018/10/15	2	67.20	2	67.60	67.20	0	2,354	0.00%
2018/10/11	1	66.30	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	74.30	2	74.05	73.50	0	2,249	0.00%
2018/10/08	1	73.90	1	75.10	72.90	0	2,207	0.00%
2018/10/05	1	77.00	0	0.00	73.30	1	2,158	0.05%
2018/10/04	4	78.98	3	79.60	79.50	1	2,087	0.05%
2018/10/03	1	87.00	0	0.00	81.30	1	1,987	0.05%
2018/10/01	1	82.50	4	84.70	83.90	-3	1,624	-0.18%
2018/09/28	7	76.76	6	76.98	77.70	1	1,384	0.07%
2018/09/27	7	77.84	5	77.92	78.40	2	1,267	0.16%
2018/09/26	6	73.63	12	73.80	75.50	-6	1,035	-0.58%
2018/09/25	0	0.00	2	65.35	68.70	-2	895	-0.22%
2018/09/18	4	63.40	4	63.90	61.80	0	1,028	0.00%
2018/09/12	1	63.40	1	64.10	62.00	0	1,225	0.00%
2018/09/10	1	62.30	0	0.00	62.00	1	1,574	0.06%
2018/09/06	1	68.60	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	69.60	2	70.25	69.70	-1	1,938	-0.05%
2018/09/03	1	68.80	0	0.00	68.60	1	1,988	0.05%
2018/08/31	1	70.00	0	0.00	70.40	1	1,999	0.05%
2018/08/30	0	0.00	1	70.40	70.40	-1	2,034	-0.05%
2018/08/29	1	69.70	0	0.00	69.60	1	2,052	0.05%
2018/08/28	1	70.70	0	0.00	70.00	1	2,076	0.05%
2018/08/24	2	72.70	0	0.00	71.10	2	2,181	0.09%
2018/08/23	1	74.10	2	74.25	74.10	-1	2,207	-0.05%
2018/08/22	2	69.30	3	70.27	70.20	-1	2,194	-0.05%
2018/08/21	0	0.00	1	67.90	68.90	-1	2,240	-0.04%
2018/08/20	1	67.10	0	0.00	67.50	1	2,277	0.04%
2018/08/17	1	69.20	0	0.00	68.50	1	2,298	0.04%
2018/08/16	2	68.35	4	69.53	70.30	-2	2,333	-0.09%
2018/08/15	1	69.30	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	2	70.30	70.80	-2	2,423	-0.08%
2018/08/13	2	72.65	0	0.00	68.60	2	2,444	0.08%
2018/08/10	1	74.30	0	0.00	74.20	1	2,457	0.04%
2018/08/06	1	76.00	0	0.00	76.50	1	2,699	0.04%
2018/08/01	0	0.00	1	79.80	78.80	-1	3,125	-0.03%
2018/07/31	1	78.30	1	79.00	78.30	0	3,237	0.00%
2018/07/30	2	78.45	1	79.40	78.40	1	3,364	0.03%
2018/07/26	1	77.80	1	78.90	77.20	0	3,502	0.00%
2018/07/17	1	79.30	0	0.00	78.10	1	4,459	0.02%
2018/07/13	1	78.40	3	78.70	80.00	-2	4,756	-0.04%
2018/07/12	1	77.60	1	77.60	77.30	0	4,796	0.00%
2018/07/10	0	0.00	1	76.70	78.00	-1	4,915	-0.02%
2018/07/09	2	75.50	1	73.60	74.10	1	4,927	0.02%
2018/07/06	0	0.00	1	78.60	78.00	-1	4,951	-0.02%
2018/07/03	1	83.00	0	0.00	82.00	1	5,193	0.02%
2018/06/28	0	0.00	1	83.20	81.60	-1	5,442	-0.02%
2018/06/27	3	87.00	3	84.73	84.00	0	5,458	0.00%
2018/06/26	1	83.50	2	82.65	83.00	-1	5,450	-0.02%
2018/06/25	0	0.00	1	94.50	90.50	-1	5,469	-0.02%
2018/06/22	0	0.00	1	99.50	100.50	-1	5,521	-0.02%
2018/06/21	1	106.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	2	108.75	0	0.00	106.00	2	5,497	0.04%
2018/06/19	2	113.50	1	117.50	108.00	1	5,424	0.02%
2018/06/15	1	107.00	2	108.75	107.00	-1	5,152	-0.02%
2018/06/14	6	112.67	5	112.00	108.00	1	5,174	0.02%
2018/06/13	12	108.58	9	110.00	110.00	3	4,987	0.06%
2018/06/08	0	0.00	1	100.00	99.90	-1	4,794	-0.02%
2018/06/07	1	103.50	0	0.00	101.00	1	4,782	0.02%
2018/06/04	0	0.00	1	102.00	102.00	-1	4,709	-0.02%
2018/06/01	1	100.50	0	0.00	98.40	1	4,651	0.02%
2018/05/28	0	0.00	2	93.40	92.50	-2	4,509	-0.04%
2018/05/18	1	102.00	1	101.50	101.00	0	4,283	0.00%
2018/05/16	2	107.00	1	110.50	103.50	1	4,234	0.02%
2018/05/14	0	0.00	1	97.80	99.00	-1	4,114	-0.02%
2018/05/11	1	110.00	0	0.00	102.50	1	4,048	0.02%
2018/05/10	10	105.50	10	102.25	103.50	0	3,906	0.00%
2018/05/09	5	99.90	5	96.50	106.00	0	3,763	0.00%
2018/05/08	8	105.49	5	102.36	96.50	3	3,612	0.08%
2018/05/07	5	107.00	11	108.14	106.00	-6	3,498	-0.17%
2018/05/04	5	110.50	5	112.50	110.50	0	3,367	0.00%
2018/04/30	1	157.00	1	163.00	151.00	0	3,199	0.00%
2018/04/27	68	142.59	21	142.07	153.50	47	3,013	1.56%
2018/04/26	3	150.50	53	147.01	146.50	-50	2,816	-1.78%
2018/04/25	0	0.00	4	154.13	162.50	-4	2,694	-0.15%
2018/04/24	1	158.00	0	0.00	157.00	1	2,570	0.04%
2018/04/20	12	180.29	10	165.00	165.00	2	2,303	0.09%
2018/04/17	0	0.00	3	175.50	168.00	-3	2,060	-0.15%
2018/04/16	0	0.00	1	169.00	173.00	-1	1,993	-0.05%
2018/04/12	3	167.17	0	0.00	170.00	3	1,938	0.15%
2018/04/11	2	165.00	2	167.25	171.50	0	1,884	0.00%
2018/04/10	6	168.50	0	0.00	156.00	6	1,801	0.33%
2018/04/09	1	170.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	3	166.33	0	0.00	170.50	3	1,604	0.19%
2018/04/02	65	154.38	67	153.22	155.00	-2	1,525	-0.13%
2018/03/29	1	112.00	2	117.00	117.00	-1	1,171	-0.09%
2018/03/28	4	110.75	33	108.45	106.50	-29	1,120	-2.59%
2018/03/27	64	107.55	32	107.39	108.00	32	1,008	3.17%
2018/03/20	1	90.50	0	0.00	89.90	1	797	0.13%
2018/03/19	1	86.10	0	0.00	87.10	1	732	0.14%
2018/03/12	0	0.00	1	79.00	80.20	-1	717	-0.14%
2018/03/09	1	77.30	1	77.80	77.80	0	738	0.00%
2018/03/08	1	77.40	0	0.00	77.80	1	789	0.13%
2018/03/07	0	0.00	1	78.40	77.80	-1	793	-0.13%
2018/03/06	1	77.60	0	0.00	78.10	1	817	0.12%
2018/03/02	1	81.70	1	81.00	79.80	0	916	0.00%
2018/03/01	0	0.00	1	78.20	78.70	-1	922	-0.11%
2018/02/27	1	78.30	0	0.00	77.80	1	919	0.11%
2018/02/21	0	0.00	1	75.40	76.10	-1	906	-0.11%
2018/02/08	2	74.85	1	74.00	74.00	1	884	0.11%
2018/01/26	1	82.10	1	82.90	83.00	0	835	0.00%
2018/01/22	0	0.00	5	86.70	86.70	-5	805	-0.62%
2018/01/12	1	88.60	5	90.60	89.00	-4	714	-0.56%
2018/01/11	5	88.50	0	0.00	87.00	5	658	0.76%
2018/01/10	0	0.00	1	83.40	86.10	-1	593	-0.17%
2018/01/09	1	82.60	0	0.00	82.60	1	574	0.17%
2018/01/08	0	0.00	3	83.20	84.60	-3	562	-0.53%
2018/01/05	1	80.30	1	80.90	80.90	0	541	0.00%
2018/01/03	2	81.10	2	81.70	81.30	0	543	0.00%
2018/01/02	3	81.50	0	0.00	80.80	3	541	0.55%