晟德 (4123)-凱基-內湖券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.10
漲跌
▼0.35
漲幅
-0.74%
成交量
2,232張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	47.10	47.10	-1	2,302	-0.04%
2024/06/11	1	48.65	0	0.00	48.15	1	2,278	0.04%
2024/06/07	2	48.53	0	0.00	48.40	2	2,273	0.09%
2024/06/06	2	50.20	1	50.40	50.50	1	2,080	0.05%
2024/06/05	2	49.70	2	50.08	50.80	0	1,907	0.00%
2024/06/03	0	0.00	0.1	47.30	47.35	-0.1	1,594	-0.01%
2024/05/31	0	0.00	20.1	47.00	47.15	-20.1	1,528	-1.32%
2024/05/23	4	44.85	0	0.00	45.40	4	1,525	0.26%
2024/05/21	2	45.95	0	0.00	45.75	2	1,516	0.13%
2024/05/17	0	0.00	4	45.85	46.00	-4	1,511	-0.26%
2024/05/14	1	45.40	2	45.53	45.40	-1	1,494	-0.07%
2024/05/13	0	0.00	0.1	46.15	46.10	-0.1	1,461	-0.01%
2024/05/10	0	0.00	0.3	44.70	45.05	-0.3	1,418	-0.02%
2024/05/09	0	0.00	0.2	45.13	45.30	-0.2	1,405	-0.01%
2024/05/08	0.1	44.83	0	0.00	44.65	0.1	1,382	0.01%
2024/05/07	0.2	44.01	0	0.00	43.95	0.2	1,368	0.01%
2024/05/06	0	0.00	0	43.60	43.55	0	1,372	0.00%
2024/04/25	0	0.00	1	43.35	43.35	-1	1,585	-0.06%
2024/04/23	2	43.90	1	43.80	43.40	1	1,628	0.06%
2024/04/19	1	42.12	0	0.00	42.00	1	1,681	0.06%
2024/04/17	0.1	42.85	0	0.00	42.95	0.1	1,683	0.01%
2024/03/27	1	43.50	0	0.00	43.45	1	1,648	0.06%
2024/03/20	4.7	42.55	0	0.00	42.50	4.7	1,656	0.28%
2024/03/19	0	0.00	2	42.75	42.70	-2	1,644	-0.12%
2024/03/13	0.1	43.35	0	0.00	43.35	0.1	1,580	0.01%
2024/03/12	1	44.90	0	0.00	44.80	1	1,519	0.07%
2024/03/11	2	45.15	0	0.00	45.15	2	1,509	0.13%
2024/03/08	1.1	45.15	0	0.00	45.15	1.1	1,515	0.07%
2024/03/07	0.1	46.00	0	0.00	46.40	0.1	1,496	0.01%
2024/03/01	0	0.00	3	47.30	47.35	-3	1,489	-0.20%
2024/02/29	0	0.00	0.1	47.71	47.55	-0.1	1,500	-0.01%
2024/02/22	0.1	45.85	0	0.00	45.75	0.1	1,409	0.01%
2024/02/15	2	46.30	0.5	46.20	46.55	1.5	1,390	0.11%
2024/02/01	0	0.00	5	46.10	46.10	-5	1,469	-0.34%
2024/01/29	0	46.35	1	46.10	46.35	-1	1,497	-0.07%
2024/01/26	0	0.00	4	46.70	46.20	-4	1,496	-0.27%
2024/01/25	3	47.65	4	48.33	47.60	-1	1,468	-0.07%
2024/01/22	0	0.00	16	46.25	46.25	-16	1,370	-1.17%
2024/01/18	0	0.00	1	45.55	45.70	-1	1,390	-0.07%
2024/01/17	0	0.00	2.1	45.72	45.20	-2.1	1,391	-0.15%
2024/01/16	0	0.00	0.1	46.35	46.65	-0.1	1,365	-0.01%
2024/01/10	0.1	43.31	3	43.42	43.25	-2.9	1,309	-0.22%
2024/01/04	1.1	44.00	0	0.00	44.05	1.1	1,329	0.08%
2023/12/27	2	44.60	0	0.00	44.60	2	1,318	0.15%
2023/12/26	1	44.30	0	0.00	44.40	1	1,309	0.08%
2023/12/25	1	44.00	0	0.00	43.95	1	1,302	0.08%
2023/12/22	1	44.40	0	0.00	44.30	1	1,292	0.08%
2023/12/20	1	45.10	0	0.00	44.95	1	1,284	0.08%
2023/12/19	1	44.80	0	0.00	44.80	1	1,282	0.08%
2023/12/15	1	45.90	0	0.00	45.25	1	1,294	0.08%
2023/12/13	1	45.50	0	0.00	45.70	1	1,290	0.08%
2023/11/28	1	45.15	0	0.00	45.40	1	1,358	0.07%
2023/11/24	0	0.00	1	44.45	44.70	-1	1,355	-0.07%
2023/11/22	0	0.00	1.3	44.46	44.10	-1.3	1,372	-0.09%
2023/11/17	1	43.55	0	0.00	43.65	1	1,436	0.07%
2023/11/14	0.1	42.50	0	0.00	42.30	0.1	1,456	0.01%
2023/11/13	1	42.30	0	0.00	42.35	1	1,475	0.07%
2023/11/07	0.2	45.70	0	0.00	45.75	0.2	1,687	0.01%
2023/11/01	0	0.00	2	45.35	45.05	-2	1,819	-0.11%
2023/10/27	2	46.75	0	0.00	46.90	2	1,899	0.11%
2023/10/17	0.1	45.75	0	0.00	45.45	0.1	3,881	0.00%
2023/10/12	0.4	45.50	0	0.00	45.50	0.4	5,192	0.01%
2023/10/06	0.1	45.50	0	0.00	45.35	0.1	5,278	0.00%
2023/10/04	10	45.15	1.9	45.36	45.05	8.1	5,341	0.15%
2023/09/22	0	0.00	1	45.45	45.35	-1	5,982	-0.02%
2023/09/20	10	46.00	1	46.30	45.75	9	6,132	0.15%
2023/09/11	0	0.00	1	46.35	46.20	-1	6,319	-0.02%
2023/09/07	0.1	51.80	0	0.00	51.50	0.1	6,345	0.00%
2023/08/24	0.3	50.10	0	0.00	49.80	0.3	7,096	0.00%
2023/08/23	15.6	50.27	0	0.00	50.20	15.6	7,078	0.22%
2023/08/22	1	50.40	0	0.00	50.40	1	7,076	0.01%
2023/08/18	0.1	50.60	0	0.00	50.30	0.1	7,083	0.00%
2023/08/17	0.1	51.00	1	51.20	51.00	-1	7,098	-0.01%
2023/08/16	1	51.20	0	0.00	50.70	1	7,078	0.01%
2023/08/14	12	52.10	0	0.00	52.00	12	7,037	0.17%
2023/08/11	0	57.90	1	58.20	57.70	-1	6,868	-0.01%
2023/08/10	1	57.60	0	0.00	57.50	1	6,945	0.01%
2023/08/09	0.1	59.50	0	0.00	59.30	0.1	7,020	0.00%
2023/08/01	1	60.10	0	0.00	59.80	1	7,140	0.01%
2023/07/31	1.2	60.22	0	0.00	59.50	1.2	7,232	0.02%
2023/07/28	0	0.00	1	60.30	60.30	-1	7,232	-0.01%
2023/07/27	0.2	61.97	0	0.00	61.80	0.2	7,137	0.00%
2023/07/25	2.1	63.68	0	0.00	63.40	2.1	6,969	0.03%
2023/07/24	0	0.00	10	62.53	61.80	-10	6,873	-0.15%
2023/07/21	12	64.00	18	62.89	62.40	-6	6,799	-0.09%
2023/07/20	11	65.42	3	63.27	63.30	8	6,578	0.12%
2023/07/19	14	64.26	19.4	63.96	65.20	-5.4	5,805	-0.09%
2023/07/18	2	58.60	1.1	59.06	59.30	0.9	5,037	0.02%
2023/07/17	6	59.07	11.4	59.03	59.20	-5.4	5,101	-0.11%
2023/07/12	1	55.10	0	0.00	55.10	1	4,858	0.02%
2023/07/11	1	55.40	0.1	55.60	55.40	0.9	4,860	0.02%
2023/07/10	1	55.80	0	0.00	55.80	1	4,878	0.02%
2023/07/07	6	56.87	1	56.70	56.50	5	4,817	0.10%
2023/07/06	2	57.35	18.1	57.48	57.10	-16.1	4,714	-0.34%
2023/07/05	16	56.57	22.1	56.68	56.60	-6.1	4,533	-0.13%
2023/07/04	0	0.00	3	54.70	54.70	-3	4,396	-0.07%
2023/07/03	0	0.00	2	54.40	55.00	-2	4,378	-0.05%
2023/06/30	1	55.40	0.2	55.30	55.40	0.8	4,329	0.02%
2023/06/29	4	55.15	2	55.05	55.10	2	4,285	0.05%
2023/06/27	8	54.45	0	0.00	54.70	8	4,142	0.19%
2023/06/16	1	53.20	0	0.00	53.00	1	3,998	0.03%
2023/06/15	1	52.50	0	0.00	52.60	1	3,976	0.03%
2023/06/13	0	0.00	1	54.10	54.10	-1	3,929	-0.03%
2023/06/09	1	55.10	12.1	55.08	55.50	-11.1	3,805	-0.29%
2023/06/08	1	55.20	7	55.80	55.50	-6	3,726	-0.16%
2023/06/07	2	55.30	4.1	54.36	54.90	-2.1	3,511	-0.06%
2023/06/06	3	52.90	0.1	53.10	52.70	2.9	3,277	0.09%
2023/06/05	0	0.00	7	52.00	51.90	-7	3,130	-0.22%
2023/05/26	0.5	50.22	0	0.00	50.10	0.5	3,005	0.02%
2023/05/23	10	51.00	0.3	51.20	51.20	9.7	2,968	0.33%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/16	0	0.00	2	50.41	50.50	-2	2,835	-0.07%
2023/05/15	1	48.25	1	48.91	49.05	0	2,725	0.00%
2023/05/12	0.5	50.40	0	0.00	52.00	0.5	2,581	0.02%
2023/05/11	8.1	49.05	0	0.00	49.05	8.1	2,480	0.33%
2023/05/09	1	50.50	1	51.10	51.00	0	2,378	0.00%
2023/05/08	1	52.50	0	0.00	51.60	1	2,322	0.04%
2023/05/05	1	52.00	0	0.00	52.40	1	2,277	0.04%
2023/05/04	2	51.05	1.1	51.79	53.00	0.9	2,150	0.04%
2023/05/03	0	0.00	0.1	51.30	51.30	-0.1	2,072	0.00%
2023/04/28	1	51.30	1	50.80	50.80	0	2,008	0.00%
2023/04/26	0	52.00	0	0.00	52.10	0	1,860	0.00%
2023/04/25	1	51.70	1	51.20	51.20	0	1,751	0.00%
2023/04/24	1	50.20	1.1	51.97	52.00	-0.1	1,649	-0.01%
2023/04/21	0	0.00	2.2	50.45	49.05	-2.2	1,492	-0.14%
2023/04/20	0	0.00	3	50.10	50.10	-3	1,408	-0.21%
2023/04/19	1	49.40	1	49.65	50.40	0	1,181	0.00%
2023/04/17	0	48.00	0	0.00	48.25	0	1,035	0.00%
2023/04/07	1	47.20	0	0.00	47.35	1	1,014	0.10%
2023/03/28	0	0.00	0.1	45.85	45.55	-0.1	1,143	-0.01%
2023/03/23	0	0.00	5	45.56	45.75	-5	1,184	-0.42%
2023/03/17	5.1	44.41	5	44.55	44.40	0.1	1,253	0.01%
2023/03/16	5	44.50	5	44.51	44.50	0	1,274	0.00%
2023/03/14	5	46.00	0	0.00	46.05	5	1,350	0.37%
2023/03/03	10	48.20	0	0.00	48.05	10	1,346	0.74%
2023/02/23	2	47.45	0	0.00	47.75	2	1,362	0.15%
2023/02/22	0	0.00	0.1	47.60	47.15	-0.1	1,364	-0.01%
2023/02/21	0	0.00	0.2	47.86	47.50	-0.2	1,362	-0.01%
2023/02/20	1	47.25	0	0.00	47.25	1	1,363	0.07%
2023/02/17	8	47.50	0	0.00	47.60	8	1,352	0.59%
2023/02/15	2	47.50	0	0.00	47.60	2	1,413	0.14%
2023/02/10	0	0.00	1	48.75	47.90	-1	1,407	-0.07%
2023/02/09	2	48.40	0	0.00	47.90	2	1,395	0.14%
2023/02/08	1	48.65	0	0.00	48.55	1	1,387	0.07%
2023/02/03	0	0.00	1.5	48.33	48.40	-1.5	1,363	-0.11%
2023/01/11	0	0.00	1	46.05	46.00	-1	1,334	-0.07%
2023/01/09	0	0.00	2	46.55	46.30	-2	1,342	-0.15%
2023/01/03	1	46.75	0	0.00	46.55	1	1,352	0.07%
2022/12/30	1	47.15	1	47.65	47.30	0	1,349	0.00%
2022/12/29	0	0.00	1	47.45	47.35	-1	1,346	-0.07%
2022/12/27	0	0.00	1	48.60	48.80	-1	1,332	-0.08%
2022/12/26	2	48.23	1	48.80	49.80	1	1,264	0.08%
2022/12/22	1	46.15	0	0.00	46.05	1	1,116	0.09%
2022/12/21	1.1	46.11	0	0.00	45.45	1.1	1,129	0.10%
2022/12/16	0	0.00	1	47.00	47.60	-1	1,109	-0.09%
2022/12/09	0	0.00	0.1	47.20	46.85	-0.1	1,050	-0.01%
2022/12/08	0	0.00	1	47.30	47.20	-1	1,046	-0.10%
2022/11/30	0	0.00	0.3	44.05	44.45	-0.3	1,048	-0.03%
2022/11/29	0	0.00	1	43.55	43.90	-1	1,066	-0.09%
2022/11/18	1	43.60	0	0.00	43.45	1	1,195	0.08%
2022/11/14	0.7	42.70	0	0.00	43.35	0.7	1,217	0.05%
2022/10/18	0	46.00	0	0.00	46.25	0	1,270	0.00%
2022/10/17	0	45.40	0	0.00	45.70	0	1,270	0.00%
2022/10/07	0	0.00	0.1	49.20	47.25	-0.1	1,258	-0.01%
2022/09/29	1	45.85	0	0.00	45.60	1	1,239	0.08%
2022/09/27	0.1	45.75	0	0.00	47.10	0.1	1,226	0.01%
2022/09/26	0.1	46.65	0	0.00	46.40	0.1	1,230	0.01%
2022/09/23	0.6	49.35	0	0.00	48.35	0.6	1,226	0.05%
2022/09/22	0.1	48.70	0	0.00	49.40	0.1	1,249	0.01%
2022/09/21	0.1	49.70	0	0.00	49.35	0.1	1,278	0.01%
2022/09/19	1.3	50.32	0	0.00	50.10	1.3	1,276	0.10%
2022/09/16	1	51.30	0	0.00	51.30	1	1,293	0.08%
2022/09/13	1	51.90	0	0.00	51.90	1	1,290	0.08%
2022/09/08	1.2	52.03	5.2	52.21	52.20	-4	1,287	-0.31%
2022/09/07	6	60.58	0	0.00	60.60	6	1,246	0.48%
2022/09/06	1	61.70	1	61.60	60.80	0	1,199	0.00%
2022/08/31	3	62.97	0	0.00	62.90	3	1,144	0.26%
2022/07/29	0	0.00	2	58.60	58.60	-2	986	-0.20%
2022/06/16	2	60.20	0	0.00	59.50	2	1,367	0.15%
2022/06/01	1	60.10	0	0.00	60.20	1	1,369	0.07%
2022/05/30	1	59.30	0	0.00	59.40	1	1,357	0.07%
2022/05/13	1	57.90	0	0.00	58.60	1	1,450	0.07%
2022/05/12	0.1	58.40	0	0.00	58.30	0.1	1,433	0.01%
2022/05/10	0.1	59.60	0	0.00	60.30	0.1	1,420	0.01%
2022/05/06	0.1	61.30	0	0.00	61.00	0.1	1,425	0.01%
2022/04/29	0	0.00	1	62.80	63.30	-1	1,433	-0.07%
2022/04/25	1	64.40	2	64.25	63.60	-1	1,392	-0.07%
2022/04/21	0	0.00	1	66.00	66.20	-1	1,327	-0.08%
2022/04/19	0.1	64.30	0	0.00	64.40	0.1	1,257	0.01%
2022/04/18	3	66.40	0.1	66.60	65.80	2.9	1,217	0.24%
2022/04/14	1	62.90	0	0.00	62.90	1	1,040	0.10%
2022/03/31	0	0.00	0.4	62.30	62.60	-0.4	1,019	-0.04%
2022/03/17	0.1	58.70	0	0.00	58.70	0.1	939	0.01%
2022/03/08	0.1	56.90	0	0.00	55.70	0.1	983	0.01%
2022/03/07	0.1	57.50	0	0.00	57.10	0.1	977	0.01%
2022/02/25	1	58.90	0	0.00	58.80	1	1,000	0.10%
2022/02/24	0	0.00	1	59.40	58.70	-1	1,008	-0.10%
2022/02/14	0	0.00	1	60.40	60.20	-1	1,074	-0.09%
2022/01/26	0.3	57.60	0	0.00	57.60	0.3	1,176	0.02%
2022/01/25	0.1	57.30	0	0.00	57.10	0.1	1,224	0.01%
2022/01/07	0.1	59.50	0	0.00	59.50	0.1	1,501	0.01%
2021/12/17	0	0.00	1	61.10	60.50	-1	1,503	-0.07%
2021/11/24	0.1	62.10	0	0.00	62.20	0.1	1,921	0.01%
2021/11/15	0	0.00	1	61.80	62.60	-1	1,931	-0.05%
2021/11/12	0	0.00	1	63.30	62.80	-1	1,901	-0.05%
2021/11/11	1	65.30	0	0.00	64.20	1	1,889	0.05%
2021/11/09	0	0.00	0	64.60	64.20	0	1,971	0.00%
2021/11/08	1	65.20	0	0.00	65.20	1	1,974	0.05%
2021/11/03	0	0.00	8	66.58	66.60	-8	1,983	-0.40%
2021/11/02	0.6	65.14	0	0.00	65.50	0.6	1,956	0.03%
2021/11/01	1	65.10	5.2	65.53	65.30	-4.2	1,930	-0.22%
2021/10/29	17.6	67.17	0	0.00	66.50	17.6	1,919	0.92%
2021/10/21	0.4	59.60	0	0.00	59.00	0.4	1,980	0.02%
2021/10/20	1	59.90	0	0.00	59.40	1	1,992	0.05%
2021/10/14	0	0.00	1	57.20	59.80	-1	2,034	-0.05%
2021/10/13	1	55.90	0	0.00	55.70	1	2,034	0.05%
2021/10/04	0	0.00	2	58.15	57.20	-2	2,120	-0.09%
2021/09/23	0	0.00	1	61.80	61.80	-1	2,166	-0.05%
2021/09/14	1	64.40	2	64.50	64.30	-1	2,165	-0.05%
2021/09/10	1	71.40	0	0.00	71.60	1	2,159	0.05%
2021/09/02	0	0.00	6	72.62	72.50	-6	2,150	-0.28%
2021/09/01	1	71.60	0	0.00	71.50	1	2,102	0.05%
2021/08/26	0	0.00	1	70.00	70.00	-1	2,569	-0.04%
2021/08/25	0	0.00	0	68.30	69.00	0	2,724	0.00%
2021/08/16	1	70.40	0	0.00	68.90	1	3,071	0.03%
2021/08/11	0	0.00	2	67.90	68.50	-2	3,241	-0.06%
2021/08/09	1	72.10	0	0.00	70.60	1	3,322	0.03%
2021/08/02	2	71.10	0	0.00	71.70	2	3,501	0.06%
2021/07/30	0	0.00	1	70.70	70.20	-1	3,434	-0.03%
2021/07/29	2	69.20	2	70.10	70.20	0	3,366	0.00%
2021/07/28	0	0.00	9	67.98	67.90	-9	3,334	-0.27%
2021/07/20	0	0.00	0	69.70	69.10	0	3,385	0.00%
2021/07/19	0	0.00	2	68.10	69.40	-2	3,345	-0.06%
2021/07/15	0	0.00	2	69.30	68.90	-2	3,405	-0.06%
2021/07/14	1	66.40	0	0.00	67.30	1	3,396	0.03%
2021/07/13	0	0.00	3	67.07	66.60	-3	3,398	-0.09%
2021/07/06	1	68.60	0	0.00	68.50	1	3,619	0.03%
2021/07/05	2	68.10	0	0.00	68.50	2	3,651	0.05%
2021/06/29	0	0.00	0.2	68.40	68.40	-0.2	3,684	-0.01%
2021/06/28	0	0.00	1	68.60	68.70	-1	3,719	-0.03%
2021/06/24	1	69.00	0	0.00	68.90	1	3,913	0.03%
2021/06/18	0	0.00	2	70.10	70.50	-2	3,920	-0.05%
2021/06/17	2	69.60	0	0.00	70.00	2	3,925	0.05%
2021/06/11	5	71.48	0	0.00	71.20	5	3,909	0.13%
2021/06/10	1	72.40	2	72.70	72.90	-1	3,849	-0.03%
2021/06/09	2	72.05	1	71.90	72.20	1	3,801	0.03%
2021/06/08	0	0.00	2	72.85	72.80	-2	3,766	-0.05%
2021/06/07	3	71.90	0	0.00	71.90	3	3,702	0.08%
2021/06/04	1	72.10	0	0.00	71.50	1	3,661	0.03%
2021/06/03	4	71.78	1	72.10	72.30	3	3,561	0.08%
2021/06/02	0	0.00	15	69.91	70.50	-15	3,363	-0.45%
2021/05/27	1	67.70	0	0.00	69.30	1	3,257	0.03%
2021/05/25	0	0.00	1	67.70	67.60	-1	3,215	-0.03%
2021/05/21	1	70.40	1	69.30	70.00	0	3,067	0.00%
2021/05/18	1	64.90	0	0.00	66.70	1	2,892	0.03%
2021/05/12	0	0.00	0.8	66.20	66.30	-0.8	2,655	-0.03%
2021/05/07	2	63.20	0	0.00	63.50	2	2,488	0.08%
2021/05/03	0	0.00	0.1	65.50	65.00	-0.1	2,461	0.00%
2021/04/29	1	67.10	0	0.00	66.90	1	2,474	0.04%
2021/04/28	0	0.00	1	67.10	67.00	-1	2,486	-0.04%
2021/04/23	0	0.00	0	67.10	67.10	0	2,497	0.00%
2021/04/22	0	0.00	1	68.90	67.30	-1	2,517	-0.04%
2021/04/20	1	69.50	0	0.00	69.60	1	2,479	0.04%
2021/04/13	4	70.75	0	0.00	69.30	4	2,498	0.16%
2021/04/12	2	70.10	4	71.00	70.50	-2	2,447	-0.08%
2021/04/08	1	67.60	0	0.00	68.00	1	2,345	0.04%
2021/04/07	1	67.60	0	0.00	67.80	1	2,339	0.04%
2021/03/31	1	69.30	0	0.00	68.40	1	2,354	0.04%
2021/03/30	2	70.25	1	72.10	69.60	1	2,324	0.04%
2021/03/15	2	67.90	0	0.00	67.60	2	2,651	0.08%
2021/03/12	4	68.15	0	0.00	67.80	4	2,683	0.15%
2021/03/11	5	68.30	0	0.00	68.30	5	2,683	0.19%
2021/03/05	3	68.13	3	69.10	69.60	0	2,625	0.00%
2021/02/26	1	66.30	1	66.00	67.30	0	2,531	0.00%
2021/02/19	0	0.00	0	64.50	65.50	0	2,577	0.00%
2021/01/28	0	0.00	1	62.00	61.50	-1	2,836	-0.04%
2021/01/22	0	0.00	3	59.60	59.50	-3	2,833	-0.11%
2021/01/20	0	0.00	1	64.00	61.90	-1	2,806	-0.04%
2021/01/19	1	64.70	0	0.00	64.70	1	2,780	0.04%
2021/01/15	1	65.00	0	0.00	64.50	1	2,791	0.04%
2021/01/14	0	0.00	2	65.30	65.70	-2	2,763	-0.07%
2021/01/13	0	0.00	2	65.80	65.60	-2	2,757	-0.07%
2021/01/11	0	0.00	0.2	68.37	67.70	-0.2	2,712	-0.01%
2021/01/07	0.2	70.00	4	69.80	70.00	-3.8	2,697	-0.14%
2021/01/04	3	70.10	0	0.00	69.00	3	2,693	0.11%
2020/12/24	1	70.00	0	0.00	69.70	1	2,662	0.04%
2020/12/21	2	72.70	0	0.00	73.60	2	2,816	0.07%
2020/12/15	0	0.00	1	69.20	68.60	-1	2,823	-0.04%
2020/12/03	0	0.00	1	66.60	66.10	-1	3,898	-0.03%
2020/11/23	0	0.00	0.1	68.30	68.30	-0.1	5,065	0.00%
2020/11/17	2	69.50	2	68.70	68.60	0	5,460	0.00%
2020/10/23	0	0.00	1	67.10	66.50	-1	6,813	-0.01%
2020/10/16	0	0.00	1	67.50	66.80	-1	8,161	-0.01%
2020/10/15	0	0.00	1	69.10	68.20	-1	8,492	-0.01%
2020/10/14	1	69.10	0	0.00	69.50	1	9,027	0.01%
2020/09/29	0	0.00	4	66.83	66.90	-4	14,061	-0.03%
2020/09/28	3	66.90	1	67.10	67.80	2	14,310	0.01%
2020/09/25	0	0.00	0.1	66.40	65.40	-0.1	14,487	0.00%
2020/09/23	1	70.90	1	71.00	71.10	0	15,065	0.00%
2020/09/22	2	73.85	1	71.10	71.10	1	15,679	0.01%
2020/09/17	0	0.00	1	74.90	74.00	-1	16,052	-0.01%
2020/09/16	2	74.65	0	0.00	73.90	2	16,156	0.01%
2020/09/15	0	0.00	1	75.40	75.40	-1	16,259	-0.01%
2020/09/14	0	0.00	0	75.00	74.90	0	16,342	0.00%
2020/09/11	5	75.66	0	0.00	74.90	5	16,494	0.03%
2020/09/10	1	79.30	0	0.00	78.70	1	16,355	0.01%
2020/09/09	1	79.30	1	80.10	79.60	0	16,316	0.00%
2020/09/08	0	0.00	6	81.03	83.50	-6	16,168	-0.04%
2020/09/07	1	80.00	2	78.90	78.00	-1	15,895	-0.01%
2020/09/04	4	78.60	4	77.63	77.70	0	15,958	0.00%
2020/09/03	1	78.00	0	0.00	78.40	1	16,095	0.01%
2020/09/02	0	0.00	2	79.75	78.90	-2	16,323	-0.01%
2020/09/01	4	82.03	2	80.10	80.10	2	16,713	0.01%
2020/08/31	4	81.63	4	80.38	80.30	0	16,969	0.00%
2020/08/28	7	81.63	5.2	82.19	80.90	1.8	17,536	0.01%
2020/08/27	2	78.15	2	79.90	82.90	0	17,363	0.00%
2020/08/26	0	0.00	2	75.75	76.60	-2	17,055	-0.01%
2020/08/25	3	74.50	0	0.00	74.90	3	16,943	0.02%
2020/08/24	6	74.87	6	74.68	74.60	0	16,877	0.00%
2020/08/21	2	72.90	3	72.90	73.00	-1	16,766	-0.01%
2020/08/20	1	74.80	1	70.80	72.50	0	16,894	0.00%
2020/08/18	1	73.80	0	0.00	73.90	1	16,815	0.01%
2020/08/13	0	0.00	1	70.90	69.70	-1	17,018	-0.01%
2020/08/12	5	72.10	5	71.22	71.20	0	16,978	0.00%
2020/08/10	0	0.00	3	73.70	73.70	-3	16,836	-0.02%
2020/08/06	1	74.60	0	0.00	73.60	1	16,737	0.01%
2020/08/05	0	0.00	4	77.35	77.60	-4	16,642	-0.02%
2020/08/03	0.1	77.30	0	0.00	77.20	0.1	16,429	0.00%
2020/07/29	7	74.23	7	73.76	73.50	0	16,244	0.00%
2020/07/28	4	74.28	3	72.33	73.10	1	16,024	0.01%
2020/07/27	0	0.00	2	72.50	72.50	-2	15,749	-0.01%
2020/07/24	0	0.00	6	76.92	75.70	-6	15,487	-0.04%
2020/07/23	6	81.52	1	79.30	79.30	5	15,306	0.03%
2020/07/22	5	82.32	2	82.80	81.60	3	15,082	0.02%
2020/07/21	1	80.10	4	79.93	80.40	-3	14,698	-0.02%
2020/07/20	7	78.26	8	76.31	79.80	-1	14,369	-0.01%
2020/07/17	12	83.13	2	82.50	78.20	10	13,837	0.07%
2020/07/16	4	89.50	5	88.28	86.80	-1	13,266	-0.01%
2020/07/15	15	87.91	13	89.15	86.60	2	12,856	0.02%
2020/07/14	22	87.67	10	87.34	87.60	12	12,313	0.10%
2020/07/13	17	93.95	15	93.35	90.40	2	11,629	0.02%
2020/07/10	27.1	91.83	23	93.43	92.10	4.1	10,778	0.04%
2020/07/09	6	83.00	60	81.74	86.40	-54	9,478	-0.57%
2020/07/08	5	78.16	4	78.65	78.60	1	9,022	0.01%
2020/07/07	3	77.37	2	76.15	75.60	1	8,707	0.01%
2020/07/06	1	79.70	0	0.00	79.50	1	8,444	0.01%
2020/07/03	3	79.37	8	79.89	79.30	-5	8,218	-0.06%
2020/07/02	27	80.04	2	79.55	79.20	25	7,905	0.32%
2020/07/01	2	78.00	6	80.03	80.90	-4	7,421	-0.05%
2020/06/30	1	74.50	0	0.00	75.00	1	6,760	0.01%
2020/06/29	4	75.25	1	74.30	74.10	3	6,690	0.04%
2020/06/24	1	73.70	2	75.85	73.60	-1	6,415	-0.02%
2020/06/23	1	77.00	0	0.00	77.50	1	6,160	0.02%
2020/06/18	0	0.00	1	79.00	80.90	-1	5,686	-0.02%
2020/06/17	2	78.35	1	79.20	77.80	1	5,480	0.02%
2020/06/16	0	0.00	29	78.45	77.10	-29	5,344	-0.54%
2020/06/15	29	80.10	33	79.83	78.50	-4	5,279	-0.08%
2020/06/12	2	72.55	2	70.50	75.00	0	5,111	0.00%
2020/06/11	4	78.85	2	78.60	73.60	2	5,070	0.04%
2020/06/10	1	79.90	3	81.20	80.10	-2	4,906	-0.04%
2020/06/09	2	76.10	1	76.80	76.60	1	4,727	0.02%
2020/06/08	10	80.04	3	82.10	78.00	7	4,441	0.16%
2020/06/05	62	76.50	2	77.25	78.00	60	3,973	1.51%
2020/06/04	29	75.30	3	76.40	76.40	26	3,565	0.73%
2020/06/02	3	59.23	3	62.17	63.20	0	2,848	0.00%
2020/06/01	2	58.05	2	57.60	57.50	0	2,612	0.00%
2020/05/27	3	58.30	1	58.40	58.00	2	2,500	0.08%
2020/05/26	2	57.65	2	58.60	57.80	0	2,303	0.00%
2020/05/25	2	56.25	3	57.07	57.30	-1	2,206	-0.05%
2020/05/22	2	56.65	0	0.00	56.40	2	2,100	0.10%
2020/05/21	2	53.30	3	54.17	57.80	-1	1,941	-0.05%
2020/05/20	1	53.00	1	51.80	52.60	0	1,730	0.00%
2020/05/19	1	51.00	1	51.50	51.30	0	1,706	0.00%
2020/05/18	1	50.70	0	0.00	50.70	1	1,686	0.06%
2020/05/15	1	48.40	1	49.50	49.65	0	1,666	0.00%
2020/05/13	1	49.00	1	49.75	50.00	0	1,620	0.00%
2020/05/08	0	0.00	5	50.40	49.90	-5	1,598	-0.31%
2020/05/07	1	50.40	6	50.72	50.80	-5	1,595	-0.31%
2020/05/06	2	52.25	2	52.30	50.00	0	1,580	0.00%
2020/05/05	10	50.94	21	48.81	50.90	-11	1,499	-0.73%
2020/05/04	1	47.15	1	47.80	47.85	0	1,462	0.00%
2020/04/28	2	47.98	0	0.00	47.90	2	1,473	0.14%
2020/04/23	20	45.77	0	0.00	45.20	20	1,450	1.38%
2020/04/22	2	44.50	2	44.30	44.25	0	1,426	0.00%
2020/04/16	0	0.00	3	42.50	42.55	-3	1,293	-0.23%
2020/04/15	0	0.00	5	42.25	42.30	-5	1,287	-0.39%
2020/04/13	5	41.80	0	0.00	41.70	5	1,279	0.39%
2020/04/09	1	40.45	1	40.95	40.70	0	1,289	0.00%
2020/04/08	0	0.00	1	40.70	40.70	-1	1,280	-0.08%
2020/04/07	1	40.30	15	40.20	40.00	-14	1,274	-1.10%
2020/04/06	1	40.25	10	39.70	40.00	-9	1,261	-0.71%
2020/04/01	0	0.00	0.2	40.80	40.00	-0.2	1,246	-0.02%
2020/03/31	21	40.24	1	40.60	39.75	20	1,234	1.62%
2020/03/30	5	38.65	0.2	38.70	38.70	4.8	1,191	0.40%
2020/03/25	2	37.30	0	0.00	37.35	2	1,152	0.17%
2020/03/24	0	0.00	1	37.20	36.55	-1	1,133	-0.09%
2020/03/20	0	0.00	0.2	35.20	35.20	-0.2	1,096	-0.02%
2020/03/19	0	0.00	1	32.05	32.00	-1	1,078	-0.09%
2020/03/18	0	35.55	1	38.10	35.55	-1	1,052	-0.09%
2020/03/17	2	37.60	0	0.00	37.35	2	1,018	0.20%
2020/03/16	1	41.55	0	0.00	41.45	1	956	0.10%
2020/03/13	1	43.15	2	43.53	43.60	-1	935	-0.11%
2020/03/09	0	52.00	0	0.00	51.90	0	862	0.00%
2020/03/06	0	0.00	1	53.40	54.40	-1	843	-0.12%
2020/02/21	1	54.30	0	0.00	54.20	1	816	0.12%
2020/02/20	0	0.00	1	55.00	55.30	-1	796	-0.13%
2020/02/12	0	0.00	1	50.90	50.70	-1	811	-0.12%
2020/02/10	1	49.90	0	0.00	49.90	1	985	0.10%
2020/01/31	1	52.10	1	52.60	52.50	0	1,432	0.00%
2020/01/17	1	57.20	0	0.00	56.70	1	1,400	0.07%
2020/01/14	0.1	57.70	0	0.00	57.70	0.1	1,386	0.01%
2020/01/13	1	58.20	0	0.00	58.20	1	1,378	0.07%
2020/01/03	0.1	59.60	0	0.00	59.80	0.1	1,337	0.01%
2019/12/18	0	0.00	1	59.80	59.00	-1	1,380	-0.07%
2019/12/17	1	59.40	1	59.90	59.30	0	1,389	0.00%
2019/12/13	1.1	59.62	0	0.00	58.70	1.1	1,397	0.08%
2019/12/04	0	0.00	1	60.20	60.60	-1	1,412	-0.07%
2019/11/29	0	0.00	1	61.40	61.30	-1	1,416	-0.07%
2019/11/28	0	0.00	1	61.70	61.90	-1	1,426	-0.07%
2019/11/26	1	61.40	0	0.00	61.10	1	1,418	0.07%
2019/11/25	1	61.90	1	62.50	61.90	0	1,413	0.00%
2019/11/21	0	0.00	1	61.00	60.50	-1	1,401	-0.07%
2019/11/18	1	60.70	0	0.00	60.20	1	1,417	0.07%
2019/11/15	1	60.60	1	61.30	61.10	0	1,422	0.00%
2019/11/11	1	65.30	1	64.90	63.30	0	1,589	0.00%
2019/11/08	1	67.30	0	0.00	67.10	1	1,559	0.06%
2019/11/07	1	70.00	1	69.20	68.10	0	1,528	0.00%
2019/11/06	0	0.00	1	67.40	67.40	-1	1,393	-0.07%
2019/11/01	3	67.80	2	67.40	67.70	1	1,353	0.07%
2019/10/31	2	66.90	2	67.50	66.70	0	1,298	0.00%
2019/10/17	0.1	57.70	0	0.00	57.70	0.1	1,072	0.01%
2019/08/20	0	0.00	1	62.30	62.10	-1	1,416	-0.07%
2019/08/19	3	62.43	2	61.70	61.70	1	1,405	0.07%
2019/08/16	5	62.64	1	62.70	62.20	4	1,382	0.29%
2019/08/08	0	0.00	1	78.10	78.20	-1	1,263	-0.08%
2019/08/07	1	77.50	1	76.60	77.50	0	1,277	0.00%
2019/07/30	1.2	79.17	1	81.30	78.90	0.2	1,275	0.02%
2019/07/29	1	82.10	0	0.00	82.10	1	1,229	0.08%
2019/07/26	1	83.30	1	83.60	83.30	0	1,244	0.00%
2019/07/23	0.6	81.70	0	0.00	81.70	0.6	1,272	0.05%
2019/07/18	0.1	81.90	0	0.00	81.90	0.1	1,277	0.01%
2019/07/17	12	82.78	12	82.60	82.60	0	1,261	0.00%
2019/07/12	0	0.00	2	80.80	80.30	-2	1,295	-0.15%
2019/07/11	1	80.80	0	0.00	80.90	1	1,307	0.08%
2019/07/10	0.1	81.60	30	82.01	81.60	-29.9	1,327	-2.25%
2019/07/05	0	0.00	1	82.00	82.80	-1	1,407	-0.07%
2019/07/04	2	82.00	0	0.00	82.40	2	1,426	0.14%
2019/06/17	10	78.00	0	0.00	77.80	10	2,131	0.47%
2019/06/14	1	77.30	0	0.00	77.30	1	2,231	0.04%
2019/05/24	0	0.00	1	75.50	75.20	-1	3,386	-0.03%
2019/05/06	0	0.00	1	78.90	78.80	-1	3,668	-0.03%
2019/05/03	2	80.45	0	0.00	80.50	2	3,728	0.05%
2019/04/24	0	0.00	0.9	79.60	79.50	-0.9	3,939	-0.02%
2019/04/23	20	80.60	0	0.00	80.30	20	3,943	0.51%
2019/04/22	1	79.80	1	81.40	80.70	0	3,948	0.00%
2019/04/19	0	0.00	1	79.40	78.80	-1	3,949	-0.03%
2019/04/10	0	0.00	10	82.70	82.70	-10	4,239	-0.24%
2019/03/25	1	88.30	1	89.20	88.20	0	3,822	0.00%
2019/03/22	0	0.00	1	90.40	90.60	-1	3,756	-0.03%
2019/03/21	2	89.00	2	87.75	87.40	0	3,612	0.00%
2019/03/20	2	87.75	1	88.00	87.60	1	3,573	0.03%
2019/03/19	1	87.90	10	87.60	86.50	-9	3,484	-0.26%
2019/03/15	1	92.30	1	92.40	93.00	0	3,458	0.00%
2019/03/14	1	93.30	3	92.97	93.60	-2	3,398	-0.06%
2019/03/13	1	90.00	2	88.40	89.70	-1	3,285	-0.03%
2019/03/12	2	88.50	2	87.05	86.80	0	3,232	0.00%
2019/03/11	1	87.50	1	87.50	87.60	0	3,250	0.00%
2019/03/08	1	88.50	0	0.00	89.00	1	3,233	0.03%
2019/03/07	2	90.05	9	87.79	87.10	-7	3,171	-0.22%
2019/03/06	14	86.55	7	86.33	86.30	7	3,003	0.23%
2019/03/05	4	84.70	3	85.20	85.20	1	2,979	0.03%
2019/03/04	3	83.07	3	83.23	83.50	0	2,870	0.00%
2019/02/26	1	78.80	1	78.80	78.70	0	2,800	0.00%
2019/02/21	2	81.15	1	81.80	82.00	1	2,903	0.03%
2019/02/19	1	82.40	1	81.70	81.30	0	2,966	0.00%
2019/02/18	2	80.85	2	81.00	81.00	0	3,124	0.00%
2019/02/15	1	82.90	1	80.40	80.10	0	3,209	0.00%
2019/02/14	0	0.00	2	82.60	83.10	-2	3,176	-0.06%
2019/02/12	2	81.70	0	0.00	81.50	2	3,178	0.06%
2019/01/22	4	79.63	4	78.10	77.10	0	3,142	0.00%
2019/01/21	2	77.45	5	77.34	77.80	-3	3,050	-0.10%
2019/01/16	0	0.00	3	75.80	75.00	-3	3,105	-0.10%
2019/01/14	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2019/01/09	1	75.50	0	0.00	75.00	1	3,092	0.03%
2019/01/08	0	0.00	1	75.90	76.00	-1	3,124	-0.03%
2019/01/07	11	75.86	11	76.23	76.50	0	3,082	0.00%
2019/01/04	0	0.00	1	72.80	73.20	-1	3,039	-0.03%
2019/01/03	2	71.10	1	72.30	71.60	1	3,045	0.03%
2018/12/27	10	67.65	0	0.00	66.90	10	3,080	0.32%
2018/12/26	0	0.00	1	67.60	66.50	-1	3,080	-0.03%
2018/12/25	3	66.97	0	0.00	67.00	3	3,093	0.10%
2018/12/24	2	68.20	0	0.00	67.90	2	3,105	0.06%
2018/12/22	1	68.60	0	0.00	68.70	1	3,110	0.03%
2018/12/20	1	68.50	0	0.00	67.60	1	3,114	0.03%
2018/12/19	1	69.70	1	69.20	68.80	0	3,108	0.00%
2018/12/14	1	72.00	1	72.20	71.40	0	3,144	0.00%
2018/12/12	1	72.20	1	72.80	72.30	0	3,172	0.00%
2018/12/11	1	68.50	1	69.50	71.70	0	3,180	0.00%
2018/12/10	2	71.85	1	70.90	70.80	1	3,139	0.03%
2018/12/07	0	0.00	1	73.40	73.40	-1	3,171	-0.03%
2018/12/06	1	71.00	2	71.50	71.00	-1	3,193	-0.03%
2018/12/05	3	74.97	0	0.00	74.40	3	3,229	0.09%
2018/12/04	3	76.33	10	76.00	76.00	-7	3,286	-0.21%
2018/12/03	2	74.95	1	75.20	75.20	1	3,275	0.03%
2018/11/30	1	73.80	1	74.80	74.70	0	3,301	0.00%
2018/11/29	13	74.24	12	75.80	73.60	1	3,283	0.03%
2018/11/28	12	74.70	0	0.00	74.70	12	3,275	0.37%
2018/11/22	3	71.70	1	70.40	70.40	2	3,383	0.06%
2018/11/21	2	72.10	2	72.75	72.50	0	3,388	0.00%
2018/11/20	1	71.10	1	70.80	70.80	0	3,320	0.00%
2018/11/19	1	71.70	1	71.50	71.50	0	3,335	0.00%
2018/11/16	1	69.80	1	70.00	70.00	0	3,313	0.00%
2018/11/15	11	70.44	11	69.53	69.10	0	3,337	0.00%
2018/11/14	10	67.90	1	66.30	67.90	9	3,284	0.27%
2018/11/13	1	61.50	0	0.00	62.90	1	3,226	0.03%
2018/11/09	0	0.00	2	63.65	63.50	-2	3,300	-0.06%
2018/11/08	1	62.90	0	0.00	61.60	1	3,332	0.03%
2018/11/06	1	61.20	1	61.20	60.90	0	3,613	0.00%
2018/11/05	0	0.00	1	62.00	62.00	-1	3,648	-0.03%
2018/11/02	0	0.00	1	62.40	62.40	-1	3,754	-0.03%
2018/11/01	1	60.60	0	0.00	60.60	1	3,763	0.03%
2018/10/23	1	58.50	0	0.00	58.50	1	4,299	0.02%
2018/10/17	1	61.90	1	61.60	61.60	0	5,621	0.00%
2018/10/16	2	61.10	0	0.00	61.00	2	5,681	0.04%
2018/09/20	0	0.00	1	75.50	73.40	-1	7,326	-0.01%
2018/09/12	0	0.00	2	73.05	74.60	-2	7,499	-0.03%
2018/09/11	2	73.00	0	0.00	75.00	2	7,505	0.03%
2018/09/07	0	0.00	2	77.00	74.80	-2	7,371	-0.03%
2018/09/06	0	0.00	4	78.33	77.80	-4	7,336	-0.05%
2018/09/04	0	0.00	5	81.50	81.10	-5	7,462	-0.07%
2018/09/03	3	81.10	0	0.00	80.20	3	7,434	0.04%
2018/08/31	5	82.56	1	83.80	82.00	4	7,390	0.05%
2018/08/27	1	78.60	1	79.50	79.30	0	7,189	0.00%
2018/08/22	1	82.00	0	0.00	81.40	1	7,219	0.01%
2018/08/21	1	78.70	1	80.50	82.50	0	7,143	0.00%
2018/08/15	0	0.00	1	78.10	78.60	-1	6,918	-0.01%
2018/08/14	1	77.80	0	0.00	77.70	1	6,881	0.01%
2018/08/13	1	80.70	0	0.00	79.50	1	6,751	0.01%
2018/08/09	1	88.50	0	0.00	90.30	1	6,609	0.02%
2018/08/07	3	94.70	0	0.00	93.70	3	6,647	0.05%
2018/08/06	3	97.60	3	99.40	97.60	0	6,544	0.00%
2018/08/02	11	96.66	8	96.00	95.70	3	6,430	0.05%
2018/08/01	2	97.60	5	96.96	96.70	-3	6,341	-0.05%
2018/07/31	3	93.60	1	94.30	93.60	2	6,234	0.03%
2018/07/30	1	94.50	1	95.70	93.30	0	6,161	0.00%
2018/07/27	15	99.45	16	98.10	98.60	-1	6,046	-0.02%
2018/07/26	1	97.30	7	99.81	99.00	-6	5,854	-0.10%
2018/07/24	23	94.94	29	93.92	91.10	-6	5,344	-0.11%
2018/07/20	3	90.20	1	87.80	88.70	2	4,937	0.04%
2018/07/19	1	91.70	1	92.70	92.40	0	4,921	0.00%
2018/07/18	1	92.60	1	90.80	92.50	0	5,110	0.00%
2018/07/17	6	91.25	6	91.20	90.40	0	4,912	0.00%
2018/07/16	0	0.00	1	89.20	90.70	-1	4,614	-0.02%
2018/07/13	0	0.00	9	82.51	82.50	-9	4,439	-0.20%
2018/07/12	11	77.73	6.4	79.43	80.20	4.6	4,247	0.11%
2018/07/11	8	76.79	3	75.90	78.00	5	4,027	0.12%
2018/07/09	0	0.00	1	72.60	72.60	-1	3,689	-0.03%
2018/07/05	1	70.00	8	69.38	68.20	-7	3,645	-0.19%
2018/07/04	0	0.00	1	71.40	70.80	-1	3,702	-0.03%
2018/07/03	5	71.62	5	72.58	70.80	0	3,772	0.00%
2018/07/02	3	72.80	1	73.20	72.40	2	3,785	0.05%
2018/06/29	0	0.00	2	71.40	71.20	-2	3,747	-0.05%
2018/06/28	3	71.60	0	0.00	70.40	3	3,754	0.08%
2018/06/27	1	73.30	8	72.08	71.50	-7	3,751	-0.19%
2018/06/25	8	74.16	6	73.93	73.20	2	3,771	0.05%
2018/06/22	7	71.17	2	72.00	71.00	5	3,630	0.14%
2018/06/20	2	70.20	0	0.00	69.90	2	3,664	0.05%
2018/06/15	2	69.30	0	0.00	68.70	2	3,848	0.05%
2018/06/14	2	70.00	1.1	69.96	69.60	0.9	3,833	0.02%
2018/06/13	20	74.03	21	71.64	71.00	-1	3,805	-0.03%
2018/06/12	1	71.10	0	0.00	71.10	1	3,671	0.03%
2018/06/05	10	70.55	10	69.25	69.40	0	3,558	0.00%
2018/06/04	3	69.10	0	0.00	68.90	3	3,532	0.08%
2018/05/31	2	68.50	0	0.00	68.90	2	3,411	0.06%
2018/05/18	0	0.00	6	70.00	68.90	-6	3,176	-0.19%
2018/05/17	0	0.00	10	70.60	69.20	-10	3,123	-0.32%
2018/05/16	24	73.07	18	73.99	70.70	6	3,082	0.19%
2018/05/14	1	67.90	0	0.00	68.20	1	2,828	0.04%
2018/05/10	1	69.90	1	69.30	69.30	0	2,782	0.00%
2018/05/08	20	70.39	20	69.55	69.50	0	2,710	0.00%
2018/05/04	0	0.00	8	65.60	66.00	-8	2,606	-0.31%
2018/05/02	1	70.30	0	0.00	69.50	1	2,500	0.04%
2018/04/30	15	71.37	5	70.40	70.70	10	2,442	0.41%
2018/04/27	0	0.00	3	67.30	67.40	-3	2,298	-0.13%
2018/04/26	3	66.43	1	71.90	66.10	2	2,227	0.09%
2018/04/25	2	71.00	0	0.00	73.40	2	2,069	0.10%
2018/04/24	31	72.52	28	70.31	69.60	3	1,943	0.15%
2018/04/19	2	64.90	0	0.00	64.30	2	1,529	0.13%
2018/04/13	0	0.00	2.7	61.68	60.90	-2.7	1,374	-0.20%
2018/04/03	1	62.60	0.2	62.50	62.70	0.8	1,085	0.07%
2018/03/31	0	0.00	2	60.50	61.50	-2	1,001	-0.20%
2018/03/30	0	0.00	0.1	60.20	60.20	-0.1	971	-0.01%
2018/03/27	0	0.00	0.2	60.40	60.70	-0.2	795	-0.03%
2018/03/26	0	0.00	1	61.60	60.00	-1	747	-0.13%
2018/03/22	0	0.00	1	59.00	58.70	-1	618	-0.16%
2018/02/06	1	45.00	0	0.00	43.00	1	290	0.34%