嘉彰 (4942)-凱基-內湖券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.55
漲跌
▲0.05
漲幅
+0.11%
成交量
116張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	46.60	46.60	-10	217	-4.60%
2024/06/13	0	0.00	1	46.45	46.50	-1	222	-0.45%
2024/05/27	10	46.50	10	46.48	46.60	0	348	0.00%
2024/05/20	0	0.00	5	46.55	46.65	-5	349	-1.43%
2024/05/16	0.5	47.00	0	0.00	47.20	0.5	348	0.14%
2024/03/06	0	0.00	1	46.90	46.85	-1	302	-0.33%
2024/03/05	0	0.00	0	46.88	47.45	0	291	-0.01%
2024/03/04	0	0.00	0	45.10	45.35	0	245	0.00%
2024/03/01	0	0.00	0	44.35	44.30	0	230	0.00%
2024/02/23	0	0.00	0	43.95	43.80	0	218	-0.01%
2024/01/17	0	42.60	0	0.00	42.00	0	230	0.01%
2023/12/27	0	43.60	0	0.00	43.55	0	235	0.02%
2023/11/22	0	0.00	1	43.10	43.15	-1	254	-0.39%
2023/09/19	0	0.00	0	44.10	43.80	0	312	0.00%
2023/09/18	0	0.00	0	43.80	43.90	0	308	0.00%
2023/08/24	0	41.05	0	0.00	41.10	0	250	0.01%
2023/08/15	0	0.00	0	41.95	42.40	0	233	0.00%
2023/08/04	0	0.00	0	40.15	40.70	0	190	-0.01%
2023/07/20	0	41.05	0	0.00	40.95	0	158	0.01%
2023/06/21	0	40.35	0	0.00	40.80	0	140	0.01%
2023/03/16	1	37.80	0	0.00	37.50	1	147	0.68%
2022/10/13	0	0.00	3	32.25	32.20	-3	192	-1.56%
2022/09/30	1	34.15	0	0.00	34.15	1	188	0.53%
2022/09/28	1	34.90	0	0.00	34.90	1	189	0.53%
2022/06/20	0	0.00	2	40.90	40.70	-2	266	-0.75%
2022/04/27	1	44.60	0	0.00	44.60	1	492	0.20%
2022/04/11	1	46.20	0	0.00	46.20	1	609	0.16%
2022/02/23	5	48.70	0	0.00	48.75	5	658	0.76%
2022/02/21	5	48.70	0	0.00	48.75	5	658	0.76%
2022/02/18	5	48.60	0	0.00	48.75	5	659	0.76%
2022/02/14	1	48.20	0	0.00	48.25	1	663	0.15%
2022/02/10	1	48.75	0	0.00	48.80	1	655	0.15%
2022/02/09	1	48.75	0	0.00	48.75	1	656	0.15%
2022/01/21	0	0.00	2	49.90	49.90	-2	628	-0.32%
2022/01/05	0	0.00	1	50.20	49.75	-1	471	-0.21%
2022/01/03	0	0.00	1	50.20	50.70	-1	465	-0.21%
2021/11/04	0	0.00	1	47.70	47.65	-1	586	-0.17%
2021/11/01	0	0.00	3	46.58	46.80	-3	775	-0.39%
2021/10/29	1	46.80	0	0.00	46.55	1	785	0.13%
2021/10/27	1	46.95	0	0.00	47.10	1	802	0.12%
2021/09/10	1	46.85	0	0.00	46.60	1	1,336	0.07%
2021/09/06	1	47.15	0	0.00	46.70	1	1,330	0.08%
2021/09/01	0	0.00	7	48.85	48.80	-7	1,318	-0.53%
2021/08/18	0	0.00	1	50.50	51.50	-1	1,278	-0.08%
2021/08/16	1	50.10	0	0.00	50.20	1	1,237	0.08%
2021/08/06	135	54.64	141	53.97	52.30	-6	1,124	-0.53%	大買/大賣/
2021/07/30	1	50.20	1	51.20	50.10	0	1,046	0.00%
2021/07/28	5	50.84	5	51.40	52.40	0	1,027	0.00%
2021/07/27	5	53.80	0	0.00	53.50	5	1,024	0.49%
2021/07/26	3	55.00	0	0.00	54.70	3	1,020	0.29%
2021/07/22	5	53.48	0	0.00	52.30	5	989	0.51%
2021/07/20	1	52.90	1	50.80	51.10	0	978	0.00%
2021/07/16	3	52.30	0	0.00	52.20	3	950	0.32%
2021/07/15	0	0.00	5	51.20	50.70	-5	945	-0.53%
2021/07/13	5	50.76	0	0.00	50.20	5	972	0.51%
2021/07/12	5	49.30	0	0.00	50.00	5	945	0.53%
2021/06/09	2	44.15	0	0.00	44.20	2	1,082	0.18%
2021/06/07	1	43.10	0	0.00	43.65	1	1,075	0.09%
2021/05/04	0	0.00	1	43.15	43.35	-1	914	-0.11%
2021/04/22	1	48.00	0	0.00	46.25	1	804	0.12%
2021/04/09	1	46.85	0	0.00	46.50	1	548	0.18%
2021/04/08	1	45.60	0	0.00	46.60	1	512	0.20%
2021/03/29	0	0.00	1	41.50	41.65	-1	362	-0.28%
2021/03/23	1	40.90	0	0.00	40.80	1	310	0.32%
2021/01/21	1	36.75	0	0.00	36.65	1	299	0.33%
2020/12/30	1	37.75	0	0.00	37.75	1	281	0.35%
2020/10/27	2	39.45	2	39.05	39.20	0	484	0.00%
2020/05/12	0	0.00	1	34.15	33.75	-1	608	-0.16%
2020/03/17	1	27.75	0	0.00	27.75	1	467	0.21%
2020/02/24	2	38.05	2	37.70	37.70	0	519	0.00%
2019/11/07	1	41.80	0	0.00	41.90	1	773	0.13%
2019/11/01	0	0.00	1	40.55	40.50	-1	659	-0.15%
2019/10/03	1	37.25	0	0.00	37.15	1	684	0.15%
2019/09/09	0	0.00	4	37.85	37.80	-4	828	-0.48%
2019/08/22	4	39.25	0	0.00	39.30	4	765	0.52%
2019/05/09	0	0.00	1	42.00	40.90	-1	1,720	-0.06%
2019/05/07	0	0.00	10	43.40	44.10	-10	1,649	-0.61%
2019/04/22	10	46.60	0	0.00	46.60	10	1,625	0.62%
2019/04/18	1	48.05	1	47.70	44.60	0	1,598	0.00%
2019/04/12	11	43.79	11	43.37	43.60	0	1,375	0.00%
2019/04/11	0	0.00	1	42.10	41.70	-1	1,298	-0.08%
2019/04/08	0	0.00	5	41.55	41.55	-5	1,252	-0.40%
2019/03/20	6	40.68	1	40.10	40.10	5	1,200	0.42%
2019/03/13	1	42.55	0	0.00	42.60	1	1,020	0.10%
2019/03/12	0	0.00	7	40.30	40.55	-7	938	-0.75%
2019/03/08	1	41.00	8	40.53	39.90	-7	939	-0.75%
2019/02/14	0	0.00	1	38.70	39.10	-1	1,002	-0.10%
2019/02/13	13	38.29	0	0.00	38.00	13	989	1.31%
2019/01/16	2	35.25	2	35.33	35.85	0	889	0.00%
2018/12/19	0	0.00	1	35.40	35.40	-1	918	-0.11%
2018/12/18	2	36.80	1	36.30	36.30	1	929	0.11%
2018/12/17	4	37.38	4	37.46	37.50	0	976	0.00%
2018/12/14	1	37.00	11	36.79	36.70	-10	1,006	-0.99%
2018/12/13	1	38.35	11	37.94	37.65	-10	1,009	-0.99%
2018/12/12	1	38.20	7	37.98	38.00	-6	1,015	-0.59%
2018/12/11	2	37.90	1	38.60	38.80	1	1,011	0.10%
2018/12/07	0	0.00	1	36.50	36.30	-1	997	-0.10%
2018/12/06	1	37.50	2	36.23	35.90	-1	1,034	-0.10%
2018/12/04	1	38.90	1	39.10	37.80	0	1,048	0.00%
2018/12/03	4	38.55	1	39.80	39.50	3	1,038	0.29%
2018/11/30	1	37.40	0	0.00	37.50	1	1,024	0.10%
2018/11/28	24	37.70	0	0.00	38.05	24	1,009	2.38%
2018/11/27	171	35.35	171	35.35	35.35	0	966	0.00%	大買/大賣/
2018/11/20	0	0.00	1	32.20	31.95	-1	1,081	-0.09%
2018/11/13	3	30.53	2	30.48	31.25	1	1,083	0.09%
2018/10/18	0	0.00	1	29.20	29.60	-1	1,281	-0.08%
2018/10/17	1	29.70	0	0.00	29.35	1	1,288	0.08%
2018/10/11	0	0.00	1	28.10	27.50	-1	1,343	-0.07%
2018/10/05	0	0.00	2	30.75	30.40	-2	1,445	-0.14%
2018/10/03	0	0.00	1	32.10	31.30	-1	1,427	-0.07%
2018/09/28	0	0.00	1	31.60	31.70	-1	1,450	-0.07%
2018/09/25	1	31.45	1	31.20	30.90	0	1,418	0.00%
2018/09/21	1	33.00	1	33.50	31.90	0	1,393	0.00%
2018/09/20	3	32.62	2	32.60	33.00	1	1,336	0.07%
2018/09/19	2	31.93	0	0.00	31.90	2	1,299	0.15%
2018/09/18	0	0.00	1	31.15	31.30	-1	1,280	-0.08%
2018/09/13	1	31.70	0	0.00	32.20	1	1,229	0.08%
2018/09/12	1	32.30	1	32.35	32.20	0	1,203	0.00%
2018/09/10	1	31.50	0	0.00	31.30	1	1,131	0.09%
2018/09/07	0	0.00	1	30.20	30.85	-1	1,101	-0.09%
2018/09/06	2	31.88	0	0.00	31.45	2	1,084	0.18%
2018/09/04	0	0.00	1	30.30	31.00	-1	1,031	-0.10%
2018/09/03	1	30.00	1	29.95	30.00	0	1,005	0.00%
2018/08/31	1	32.50	0	0.00	33.00	1	937	0.11%
2018/08/29	0	0.00	1	30.20	31.20	-1	833	-0.12%
2018/08/22	0	0.00	1	28.40	28.30	-1	714	-0.14%
2018/08/20	2	29.05	3	28.80	28.50	-1	696	-0.14%
2018/08/15	2	29.13	1	29.20	28.45	1	667	0.15%
2018/08/13	1	28.65	1	28.05	28.25	0	621	0.00%
2018/08/10	1	28.50	0	0.00	28.15	1	593	0.17%
2018/08/08	2	28.35	2	29.03	28.70	0	568	0.00%
2018/07/20	1	27.25	1	27.20	27.10	0	334	0.00%
2018/07/19	1	27.60	0	0.00	27.30	1	321	0.31%
2018/07/16	0	0.00	3	26.00	26.40	-3	235	-1.27%
2018/07/13	0	0.00	1	26.80	26.30	-1	209	-0.48%
2018/07/11	0	0.00	2	24.00	24.15	-2	126	-1.58%
2018/07/10	1	25.05	0	0.00	24.20	1	120	0.83%
2018/07/09	2	24.55	0	0.00	24.55	2	94	2.13%
2018/07/05	0	0.00	2	24.25	24.40	-2	70	-2.83%
2018/05/31	1	22.70	0	0.00	22.60	1	53	1.87%