凌通 (4952)-凱基-內湖券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4952)

可現股當沖

凌通 (4952)籌碼相關－凱基-內湖券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	55.70	1	56.10	55.40	0	790	0.00%
2024/12/20	1	57.90	3	59.10	57.70	-2	963	-0.21%
2024/12/18	0	0.00	4	56.78	55.80	-4	875	-0.46%
2024/12/06	1	55.00	1	55.40	54.40	0	766	0.00%
2024/11/21	1	51.40	1	50.60	51.00	0	712	0.00%
2024/11/20	1	50.70	0	0.00	51.00	1	713	0.14%
2024/11/11	1	53.00	0	0.00	53.10	1	755	0.13%
2024/10/30	2	54.55	0	0.00	54.50	2	801	0.25%
2024/10/29	2	55.05	0	0.00	55.30	2	803	0.25%
2024/10/25	0	0.00	3	59.50	57.20	-3	794	-0.38%
2024/10/09	0	0.00	1	55.70	54.20	-1	823	-0.12%
2024/09/19	0	0.00	7	51.10	50.90	-7	678	-1.03%
2024/09/10	1	50.90	0	0.00	50.30	1	803	0.12%
2024/09/09	1	51.70	0	0.00	52.90	1	840	0.12%
2024/09/04	0	52.70	0	0.00	52.50	0	1,062	0.00%
2024/08/06	0	0.00	0	51.10	49.85	0	2,913	0.00%
2024/08/05	0	0.00	5	50.90	51.00	-5	2,903	-0.17%
2024/07/19	1	63.30	0	0.00	62.80	1	2,854	0.04%
2024/07/16	2	68.30	0	0.00	67.50	2	2,807	0.07%
2024/06/18	0	0.00	1	66.80	66.90	-1	2,622	-0.04%
2024/06/17	3	68.90	0	0.00	68.50	3	2,592	0.12%
2024/06/13	2	70.50	0	0.00	68.90	2	2,521	0.08%
2024/06/12	7	71.61	1	71.00	72.20	6	2,426	0.25%
2024/06/11	2	67.20	0	0.00	67.30	2	2,320	0.09%
2024/05/31	1	69.10	0	0.00	69.30	1	2,093	0.05%
2024/05/30	0	0.00	1	73.20	71.50	-1	2,028	-0.05%
2024/05/28	0	0.00	8	73.20	74.00	-8	1,705	-0.47%
2024/05/27	0	0.00	6	67.28	69.70	-6	1,316	-0.46%
2024/05/24	0	0.00	20	62.17	63.40	-20	1,190	-1.68%
2024/05/22	25	64.46	2	66.35	63.80	23	1,113	2.07%
2024/05/21	5	67.12	3	68.00	68.00	2	1,019	0.20%
2024/05/20	5	62.16	8	63.08	66.20	-3	830	-0.36%
2024/05/17	13	61.42	4	60.88	60.20	9	662	1.36%
2024/05/16	0	0.00	1	53.00	57.50	-1	449	-0.22%
2024/05/14	3	52.50	0	0.00	52.20	3	396	0.76%
2024/04/22	1	48.25	0	0.00	47.90	1	343	0.29%
2024/02/27	0	50.80	0	0.00	50.50	0	347	0.00%