凌通 (4952)-凱基-內湖券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.75
漲跌
▼0.55
漲幅
-1.09%
成交量
592張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	50.80	0	0.00	50.50	0	347	0.00%
2023/12/08	1	57.20	0	0.00	56.90	1	399	0.25%
2023/11/28	0	0.00	1	54.60	56.20	-1	276	-0.36%
2023/11/22	2	57.20	2	56.90	56.90	0	244	0.00%
2023/10/24	1	51.30	0	0.00	51.00	1	159	0.63%
2023/10/18	0	0.00	0.1	49.75	49.45	-0.1	154	-0.06%
2023/09/26	0.1	50.70	0	0.00	50.50	0.1	187	0.05%
2023/07/18	0	0.00	3	50.40	49.60	-3	269	-1.12%
2023/07/17	0	0.00	21	49.48	49.95	-21	267	-7.84%
2023/07/11	0	0.00	6	49.00	48.95	-6	269	-2.22%
2023/07/05	2	50.00	0	0.00	50.10	2	266	0.75%
2023/07/04	8	50.14	0	0.00	50.50	8	262	3.04%
2023/07/03	2	50.70	0	0.00	50.60	2	258	0.77%
2023/06/30	0	51.80	0	0.00	51.30	0	257	0.00%
2023/06/29	0	0.00	6	57.17	57.30	-6	247	-2.43%
2023/06/27	6	56.77	0	0.00	56.60	6	234	2.56%
2023/06/26	0	0.00	1	58.40	57.90	-1	230	-0.43%
2023/06/21	0	0.00	4	58.10	58.10	-4	228	-1.75%
2023/06/14	1	59.20	0	0.00	58.80	1	243	0.41%
2023/05/30	2	55.10	0	0.00	55.30	2	288	0.69%
2023/05/26	7	54.54	0	0.00	54.40	7	323	2.16%
2023/05/25	12	55.10	0	0.00	55.10	12	333	3.60%
2023/05/22	1	55.20	0	0.00	55.20	1	375	0.27%
2023/02/22	0	54.40	0	0.00	54.30	0	342	0.00%
2022/12/28	0	0.00	3	47.23	46.80	-3	307	-0.98%
2022/12/27	3	48.10	0	0.00	47.95	3	308	0.97%
2022/11/01	0	0.00	6	45.10	44.90	-6	514	-1.17%
2022/10/31	0	0.00	10	44.83	44.70	-10	529	-1.89%
2022/09/28	3	47.17	0	0.00	46.95	3	1,196	0.25%
2022/09/27	0	0.00	9	48.84	49.60	-9	1,203	-0.75%
2022/09/26	2	47.95	0	0.00	48.20	2	1,216	0.16%
2022/09/23	20	51.39	0	0.00	51.20	20	1,242	1.61%
2022/09/22	1	51.70	20	52.95	52.90	-19	1,256	-1.51%
2022/09/19	3	52.10	0	0.00	52.20	3	1,289	0.23%
2022/09/06	4	52.35	0	0.00	52.40	4	1,406	0.28%
2022/09/05	2	53.80	0	0.00	53.60	2	1,418	0.14%
2022/09/02	4	55.40	0	0.00	55.40	4	1,432	0.28%
2022/09/01	2	56.20	0	0.00	56.10	2	1,446	0.14%
2022/08/24	4	57.65	0	0.00	57.80	4	1,756	0.23%
2022/08/18	2	57.80	2	59.00	59.10	0	1,859	0.00%
2022/08/09	0	0.00	2	56.60	57.30	-2	2,219	-0.09%
2022/07/15	27	58.79	27	58.07	59.20	0	2,517	0.00%
2022/07/14	0	0.00	20	56.04	57.20	-20	2,410	-0.83%
2022/07/13	0	0.00	5	52.86	52.00	-5	2,364	-0.21%
2022/07/12	20	50.95	0	0.00	50.70	20	2,370	0.84%
2022/07/08	0	0.00	9	56.10	55.70	-9	2,357	-0.38%
2022/07/07	0	0.00	11	54.65	54.30	-11	2,372	-0.46%
2022/07/05	5	54.30	5	55.30	55.50	0	2,416	0.00%
2022/06/30	4	59.75	10	60.00	59.40	-6	2,473	-0.24%
2022/06/29	4	61.93	0	0.00	61.80	4	2,507	0.16%
2022/06/28	2	63.60	0	0.00	63.70	2	2,571	0.08%
2022/06/27	0	0.00	6	66.07	65.40	-6	2,783	-0.22%
2022/06/22	2	65.80	0	0.00	64.50	2	3,266	0.06%
2022/06/20	3	72.57	0	0.00	70.70	3	3,800	0.08%
2022/06/17	0	0.00	3	73.20	73.20	-3	3,792	-0.08%
2022/06/15	2	76.80	0	0.00	76.50	2	3,839	0.05%
2022/06/13	4	77.50	0	0.00	77.10	4	3,860	0.10%
2022/06/10	1	79.90	0	0.00	79.60	1	3,860	0.03%
2022/06/08	6	80.12	0	0.00	80.30	6	3,876	0.15%
2022/06/06	4	80.15	0	0.00	80.30	4	3,974	0.10%
2022/06/02	3	83.23	0	0.00	82.00	3	4,023	0.07%
2022/05/30	0	0.00	10	79.35	79.60	-10	3,819	-0.26%
2022/05/26	10	76.92	0	0.00	76.60	10	3,804	0.26%
2022/05/25	0	0.00	2	78.50	78.20	-2	3,817	-0.05%
2022/05/24	2	77.20	3	80.40	77.60	-1	3,862	-0.03%
2022/05/23	0	0.00	5	80.80	82.00	-5	3,754	-0.13%
2022/05/20	6	81.08	0	0.00	80.80	6	3,639	0.16%
2022/05/19	2	77.70	15	78.80	79.00	-13	3,544	-0.37%
2022/05/18	0	0.00	3	78.40	78.30	-3	3,510	-0.09%
2022/05/17	5	77.88	52	78.16	78.40	-47	3,474	-1.35%
2022/05/16	12	78.34	7	77.43	77.00	5	3,453	0.14%
2022/05/13	1	77.20	2	77.50	77.90	-1	3,388	-0.03%
2022/05/12	30	75.83	0	0.00	75.40	30	3,339	0.90%
2022/05/11	25	77.54	0	0.00	77.40	25	3,294	0.76%
2022/05/10	2	75.40	63	77.89	79.30	-61	3,249	-1.88%
2022/05/09	1	77.10	1	78.00	76.90	0	3,160	0.00%
2022/05/06	1	74.20	1	77.40	77.10	0	3,104	0.00%
2022/05/05	14	76.20	13	77.91	76.00	1	3,012	0.03%
2022/05/03	1	70.00	0	0.00	70.70	1	2,808	0.04%
2022/04/27	2	66.20	2	67.60	68.30	0	2,784	0.00%
2022/04/22	2	73.85	0	0.00	73.30	2	2,736	0.07%
2022/04/21	1	74.10	1	74.40	74.90	0	2,722	0.00%
2022/04/19	1	70.90	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	3	70.23	70.70	-3	2,663	-0.11%
2022/04/14	2	72.90	0	0.00	73.20	2	2,650	0.08%
2022/04/11	3	74.47	0	0.00	73.10	3	2,604	0.12%
2022/04/08	0	0.00	2	73.60	73.60	-2	2,576	-0.08%
2022/04/07	55	74.41	0	0.00	72.50	55	2,547	2.16%
2022/04/06	3	76.20	0	0.00	76.20	3	2,495	0.12%
2022/03/30	2	83.60	0	0.00	82.00	2	2,335	0.09%
2022/03/29	4	85.78	31	87.13	84.00	-27	2,118	-1.27%
2022/03/24	42	84.84	42	81.37	82.50	0	1,606	0.00%
2022/03/23	40	80.00	0	0.00	80.00	40	1,217	3.29%
2022/03/17	1	71.80	33	71.74	71.80	-32	958	-3.34%
2022/03/15	33	69.25	0	0.00	69.00	33	921	3.58%
2022/03/11	0	0.00	4	71.00	71.50	-4	947	-0.42%
2022/03/10	4	70.15	1	71.10	70.10	3	915	0.33%
2022/03/09	1	70.30	0	0.00	70.80	1	897	0.11%
2022/03/08	0	0.00	112	70.08	70.50	-112	807	-13.86%	大賣/鉅額交易
2022/03/07	9	67.33	9	67.87	67.50	0	741	0.00%
2022/03/04	0	0.00	3	69.60	69.10	-3	751	-0.40%
2022/03/03	0	0.00	24	69.88	69.10	-24	761	-3.15%
2022/03/02	9	67.50	9	68.41	68.80	0	760	0.00%
2022/03/01	5	68.40	0	0.00	69.00	5	755	0.66%
2022/02/25	0	0.00	57	68.81	69.00	-57	734	-7.76%
2022/02/24	26	65.85	26	67.67	65.40	0	714	0.00%
2022/02/22	13	63.09	0	0.00	63.40	13	697	1.86%
2022/02/17	1	64.50	2	64.00	63.60	-1	922	-0.11%
2022/02/14	15	62.79	0	0.00	63.00	15	1,154	1.30%
2022/02/10	1	63.90	1	64.00	64.10	0	1,329	0.00%
2022/01/24	14	59.51	13	61.38	61.60	1	1,515	0.07%
2022/01/19	15	62.15	0	0.00	62.00	15	1,559	0.96%
2022/01/13	4	62.05	0	0.00	62.20	4	1,622	0.25%
2022/01/11	13	62.95	0	0.00	62.60	13	1,645	0.79%
2022/01/10	2	62.60	0	0.00	64.30	2	1,644	0.12%
2022/01/07	2	64.00	0	0.00	64.10	2	1,648	0.12%
2022/01/06	5	66.52	0	0.00	66.60	5	1,641	0.30%
2022/01/05	18	67.80	0	0.00	67.50	18	1,644	1.09%
2021/12/30	8	67.55	0	0.00	67.70	8	1,657	0.48%
2021/12/24	8	67.05	0	0.00	67.00	8	1,714	0.47%
2021/12/17	10	66.95	0	0.00	66.50	10	1,756	0.57%
2021/12/14	24	67.01	0	0.00	66.40	24	1,766	1.36%
2021/12/13	2	68.00	2	68.90	68.60	0	1,766	0.00%
2021/12/10	7	68.29	3	69.10	68.40	4	1,774	0.23%
2021/12/08	15	69.12	0	0.00	69.30	15	1,785	0.84%
2021/12/07	18	72.43	0	0.00	72.40	18	1,743	1.03%
2021/12/06	2	72.80	5	74.00	73.30	-3	1,751	-0.17%
2021/12/03	0	0.00	128	74.71	74.00	-128	1,776	-7.20%	大賣/鉅額交易
2021/12/02	19	72.13	0	0.00	71.70	19	1,792	1.06%
2021/12/01	2	72.50	22	74.19	74.40	-20	1,852	-1.08%
2021/11/29	2	69.30	3	70.63	72.70	-1	1,971	-0.05%
2021/11/26	30	71.27	0	0.00	71.20	30	2,006	1.49%
2021/11/25	34	73.21	1	73.70	72.70	33	2,045	1.61%
2021/11/23	60	73.38	2	73.90	73.00	58	2,130	2.72%
2021/11/22	15	74.63	15	75.82	75.10	0	2,306	0.00%
2021/11/19	17	75.22	0	0.00	75.20	17	2,362	0.72%
2021/11/18	3	77.87	0	0.00	77.00	3	2,364	0.13%
2021/11/17	0	0.00	32	75.76	77.50	-32	2,306	-1.39%
2021/11/16	32	73.98	1	73.90	75.10	31	2,274	1.36%
2021/11/15	3	75.77	3	76.57	76.10	0	2,261	0.00%
2021/11/12	4	73.20	3	74.07	74.10	1	2,204	0.05%
2021/11/11	1	71.60	0	0.00	71.80	1	2,163	0.05%
2021/11/10	3	72.10	3	73.97	73.20	0	2,153	0.00%
2021/11/09	0	0.00	14	67.31	69.90	-14	2,083	-0.67%
2021/11/08	1	63.90	1	64.80	64.90	0	2,072	0.00%
2021/11/05	8	64.03	0	0.00	64.50	8	2,121	0.38%
2021/11/04	2	65.40	0	0.00	65.50	2	2,155	0.09%
2021/11/03	2	65.10	3	65.93	66.20	-1	2,191	-0.05%
2021/11/02	8	68.16	0	0.00	65.80	8	2,236	0.36%
2021/10/27	0	0.00	36	65.69	67.00	-36	2,396	-1.50%
2021/10/26	8	63.95	0	0.00	63.60	8	2,505	0.32%
2021/10/25	8	64.53	1	64.90	65.00	7	2,570	0.27%
2021/10/22	0	0.00	10	66.00	66.00	-10	2,710	-0.37%
2021/10/19	0	0.00	55	64.20	64.50	-55	3,339	-1.65%
2021/10/18	0	0.00	4	62.85	62.00	-4	3,568	-0.11%
2021/10/15	1	61.90	4	62.40	61.90	-3	4,004	-0.07%
2021/10/13	6	59.50	0	0.00	59.80	6	5,237	0.11%
2021/10/12	14	61.34	0	0.00	60.70	14	5,527	0.25%
2021/10/08	1	62.40	0	0.00	63.40	1	5,722	0.02%
2021/10/07	0	0.00	15	63.12	63.30	-15	6,122	-0.25%
2021/10/04	2	60.10	2	61.40	59.50	0	6,791	0.00%
2021/10/01	18	61.94	0	0.00	60.50	18	6,827	0.26%
2021/09/29	10	65.19	6	66.55	64.50	4	6,835	0.06%
2021/09/28	6	64.97	0	0.00	65.40	6	6,840	0.09%
2021/09/15	8	66.98	1	66.60	66.60	7	6,858	0.10%
2021/09/14	30	68.71	4	69.35	68.30	26	6,862	0.38%
2021/09/13	22	69.80	0	0.00	69.50	22	6,854	0.32%
2021/09/10	1	70.10	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	0.00	17	71.30	70.90	-17	6,845	-0.25%
2021/09/08	17	70.28	2	72.60	69.50	15	6,840	0.22%
2021/09/07	2	71.80	0	0.00	72.40	2	6,812	0.03%
2021/08/31	0	0.00	2	73.80	74.80	-2	6,557	-0.03%
2021/08/30	2	72.35	0	0.00	71.90	2	6,503	0.03%
2021/08/26	1	80.10	0	0.00	77.00	1	6,399	0.02%
2021/08/20	0	0.00	8	68.50	68.30	-8	6,061	-0.13%
2021/08/19	8	66.60	0	0.00	65.50	8	6,022	0.13%
2021/08/18	0	0.00	13	68.43	68.50	-13	5,984	-0.22%
2021/08/17	10	67.10	0	0.00	65.10	10	5,947	0.17%
2021/08/16	2	67.00	4	70.00	69.80	-2	5,904	-0.03%
2021/08/13	4	69.00	0	0.00	68.80	4	5,864	0.07%
2021/08/12	1	72.10	23	71.51	72.00	-22	5,819	-0.38%
2021/08/11	8	69.38	0	0.00	68.60	8	5,772	0.14%
2021/08/09	2	75.90	0	0.00	76.90	2	5,690	0.04%
2021/08/06	4	78.35	9	81.63	78.50	-5	5,656	-0.09%
2021/08/04	18	80.61	0	0.00	79.60	18	5,565	0.32%
2021/08/03	0	0.00	5	84.26	83.10	-5	5,479	-0.09%
2021/08/02	18	83.02	14	82.89	82.80	4	5,435	0.07%
2021/07/28	4	78.30	8	83.94	83.00	-4	5,145	-0.08%
2021/07/27	1.1	87.72	0	0.00	85.00	1.1	5,032	0.02%
2021/07/26	0	0.00	1	89.30	87.60	-1	4,935	-0.02%
2021/07/23	3	94.13	2.1	87.14	86.90	0.9	4,833	0.02%
2021/07/22	0	0.00	1	91.20	88.50	-1	4,500	-0.02%
2021/07/21	5	91.16	5	89.96	88.70	0	4,364	0.00%
2021/07/20	7	86.56	6	86.22	87.00	1	3,949	0.03%
2021/07/19	2	83.90	0	0.00	86.30	2	3,253	0.06%
2021/07/16	20	78.50	20	78.50	78.50	0	2,759	0.00%
2021/07/15	14	70.02	16	70.63	71.40	-2	2,474	-0.08%
2021/07/14	2	70.30	0	0.00	70.00	2	2,289	0.09%
2021/07/13	1	75.00	0	0.00	77.70	1	1,900	0.05%
2021/07/12	0	0.00	1	70.70	70.70	-1	1,700	-0.06%
2021/07/09	0	0.00	3	62.57	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	1	58.30	58.50	-1	1,371	-0.07%
2021/07/06	1	56.70	0	0.00	57.40	1	1,356	0.07%
2021/06/10	1	55.70	1	55.00	54.30	0	2,153	0.00%
2021/06/09	0	0.00	27	54.39	54.70	-27	2,142	-1.26%
2021/06/08	0	0.00	18	53.47	53.30	-18	2,131	-0.84%
2021/06/07	6	50.85	6	51.65	51.80	0	2,137	0.00%
2021/05/27	1	49.55	0	0.00	50.00	1	2,193	0.05%
2021/05/18	0	0.00	14	46.73	46.80	-14	2,465	-0.57%
2021/05/12	6	47.53	2	49.10	46.05	4	2,508	0.16%
2021/05/04	22	50.97	4	52.15	52.80	18	2,576	0.70%
2021/05/03	16	54.43	0	0.00	54.20	16	2,574	0.62%
2021/04/29	10	56.10	5	57.00	56.90	5	2,553	0.20%
2021/04/28	16	57.20	0	0.00	57.10	16	2,538	0.63%
2021/04/26	0	0.00	3	57.50	57.00	-3	2,416	-0.12%
2021/04/23	0	0.00	2	55.70	56.80	-2	2,403	-0.08%
2021/04/22	2	54.70	0	0.00	54.80	2	2,399	0.08%
2021/04/21	0	0.00	2	56.50	56.40	-2	2,397	-0.08%
2021/04/20	5	56.42	0	0.00	56.80	5	2,420	0.21%
2021/04/07	4	59.55	7	58.27	58.70	-3	2,418	-0.12%
2021/04/01	5	57.70	0	0.00	57.30	5	2,366	0.21%
2021/03/31	17	59.06	19	57.93	57.60	-2	2,332	-0.09%
2021/03/30	2	56.70	0	0.00	56.50	2	2,279	0.09%
2021/02/22	0	0.00	6	47.86	47.90	-6	2,149	-0.28%
2021/02/19	6	46.05	2	47.35	47.20	4	2,113	0.19%
2021/02/18	1	44.50	1	44.15	44.60	0	2,185	0.00%
2021/01/20	1	39.90	0	0.00	40.55	1	1,986	0.05%
2021/01/13	0	0.00	2	43.40	42.15	-2	1,895	-0.11%
2021/01/12	1	43.75	0	0.00	43.05	1	1,861	0.05%
2021/01/11	2	44.80	2	44.25	44.10	0	1,736	0.00%
2021/01/05	0	0.00	11	41.85	41.85	-11	1,698	-0.65%
2020/12/29	13	41.76	3	42.05	42.00	10	1,794	0.56%
2020/12/28	3	41.50	0	0.00	41.60	3	1,697	0.18%
2020/12/24	18	40.61	0	0.00	40.70	18	1,633	1.10%
2020/12/23	0	0.00	10	39.48	40.00	-10	1,580	-0.63%
2020/12/22	5	38.30	0	0.00	38.00	5	1,551	0.32%
2020/12/21	5	38.56	0	0.00	38.95	5	1,545	0.32%
2020/12/16	0	0.00	15	40.17	40.05	-15	1,524	-0.98%
2020/12/15	10	39.05	5	40.40	38.60	5	1,507	0.33%
2020/12/11	1	38.70	0	0.00	39.15	1	1,488	0.07%
2020/12/10	9	39.77	0	0.00	39.70	9	1,472	0.61%
2020/12/04	0	0.00	2	41.03	41.15	-2	1,402	-0.14%
2020/12/03	2	41.70	2	40.90	40.50	0	1,382	0.00%
2020/12/01	1	40.70	0.1	40.70	40.25	0.9	1,283	0.07%
2020/11/30	1.1	41.13	0	0.00	40.60	1.1	1,258	0.09%
2020/11/23	0	0.00	1	37.35	37.30	-1	980	-0.10%
2020/11/17	24	38.04	27	38.03	38.45	-3	905	-0.33%
2020/11/16	4	37.40	5	36.66	37.50	-1	774	-0.13%
2020/11/10	0	0.00	1	35.60	34.85	-1	696	-0.14%
2020/11/09	1	35.10	1	35.15	36.00	0	680	0.00%
2020/11/04	0	0.00	1	34.75	34.60	-1	648	-0.15%
2020/11/03	0	0.00	1	34.65	34.50	-1	649	-0.15%
2020/11/02	1	34.05	0	0.00	34.25	1	646	0.15%
2020/10/30	1	34.00	1	34.95	34.20	0	644	0.00%
2020/10/14	5	34.88	14	34.97	35.00	-9	490	-1.83%
2020/10/13	11	33.77	11	34.44	34.70	0	451	0.00%
2020/10/12	4	34.81	7	35.18	34.35	-3	431	-0.70%
2020/10/08	0	0.00	135	33.28	34.10	-135	339	-39.78%	大賣/鉅額交易
2020/10/07	0	0.00	2	32.05	31.90	-2	264	-0.76%
2020/10/06	0	0.00	19	31.73	31.80	-19	264	-7.17%
2020/09/28	0	0.00	23	30.83	30.80	-23	344	-6.68%
2020/09/25	6	30.03	29	30.50	30.25	-23	349	-6.58%
2020/09/24	6	30.63	0	0.00	30.75	6	370	1.62%
2020/09/22	5	31.50	0	0.00	31.70	5	399	1.25%
2020/09/21	0	0.00	37	32.39	32.15	-37	403	-9.17%
2020/09/18	0	0.00	29	32.22	32.10	-29	402	-7.21%
2020/09/16	0	0.00	3	32.77	31.70	-3	424	-0.71%
2020/09/15	0	0.00	21	32.27	32.25	-21	424	-4.95%
2020/09/14	0	0.00	17	31.62	31.65	-17	417	-4.07%
2020/09/11	34	31.10	0	0.00	31.10	34	411	8.27%
2020/09/10	3	31.53	5	31.50	31.45	-2	409	-0.49%
2020/09/08	0	0.00	60	31.73	31.55	-60	404	-14.83%
2020/09/07	6	31.23	12	31.36	31.15	-6	396	-1.51%
2020/09/03	4	30.90	46	31.28	30.95	-42	395	-10.61%
2020/09/02	3	31.00	47	30.88	30.90	-44	393	-11.18%
2020/08/20	5	28.37	0	0.00	28.75	5	395	1.26%
2020/08/19	0	0.00	2	30.40	29.90	-2	388	-0.52%
2020/08/11	14	29.94	0	0.00	29.85	14	382	3.66%
2020/07/28	4	29.15	0	0.00	29.20	4	402	0.99%
2020/07/27	3	29.85	0	0.00	29.85	3	405	0.74%
2020/07/15	20	30.24	0	0.00	30.30	20	426	4.69%
2020/07/14	48	30.38	0	0.00	30.30	48	424	11.30%
2020/07/10	33	30.49	0	0.00	30.40	33	421	7.83%
2020/07/09	44	31.78	3	33.10	31.65	41	413	9.92%
2020/07/08	0	0.00	156	32.00	32.80	-156	392	-39.71%	大賣/鉅額交易
2020/06/23	2	30.45	0	0.00	30.40	2	258	0.77%
2020/06/12	3	28.85	0	0.00	29.35	3	277	1.08%
2020/06/11	6	29.68	0	0.00	29.65	6	279	2.14%
2020/06/10	8	30.05	0	0.00	30.10	8	283	2.83%
2020/06/08	1	30.05	1	30.65	30.65	0	310	0.00%
2020/05/25	4	28.93	0	0.00	29.00	4	460	0.87%
2020/05/14	3	29.08	0	0.00	28.80	3	456	0.66%
2020/05/05	5	29.05	5	29.35	29.45	0	435	0.00%
2020/05/04	10	29.18	0	0.00	29.20	10	433	2.31%
2020/04/28	3	29.25	0	0.00	29.50	3	426	0.70%
2020/04/21	2	27.60	0	0.00	27.45	2	396	0.50%
2020/04/20	2	28.20	0	0.00	28.30	2	393	0.51%
2020/04/13	12	27.68	0	0.00	27.65	12	391	3.07%
2020/03/19	7	23.45	0	0.00	23.50	7	365	1.92%
2020/03/18	2	26.05	0	0.00	26.05	2	353	0.57%
2020/03/13	5	26.80	0	0.00	28.00	5	338	1.48%
2020/03/12	6	30.38	0	0.00	29.75	6	313	1.91%
2020/03/11	10	31.65	0	0.00	32.35	10	299	3.33%
2020/03/10	43	32.42	3	32.45	32.30	40	290	13.78%
2020/03/09	0	0.00	15	35.74	35.75	-15	246	-6.10%
2020/01/30	3	30.63	0	0.00	30.50	3	160	1.87%
2020/01/16	2	32.70	0	0.00	32.75	2	154	1.29%
2020/01/13	0	0.00	5	32.79	32.90	-5	155	-3.22%
2020/01/07	3	32.75	0	0.00	32.65	3	153	1.96%
2020/01/06	1	33.10	0	0.00	33.00	1	151	0.66%
2020/01/03	1	33.40	0	0.00	33.45	1	151	0.66%
2019/12/31	1	33.80	0	0.00	33.65	1	151	0.66%
2019/12/30	0	0.00	16	34.03	33.95	-16	152	-10.50%
2019/12/27	0	0.00	12	33.82	33.80	-12	150	-7.97%
2019/12/19	4	33.61	1	33.90	33.60	3	153	1.95%
2019/12/18	1	33.85	3	33.80	33.80	-2	153	-1.30%
2019/12/13	2	33.00	0	0.00	33.10	2	151	1.32%
2019/12/11	8	33.09	0	0.00	33.05	8	149	5.34%
2019/12/09	2	33.05	0	0.00	33.15	2	150	1.33%
2019/12/06	14	33.18	0	0.00	33.10	14	150	9.27%
2019/12/05	2	33.25	0	0.00	33.35	2	162	1.23%
2019/12/04	2	33.30	0	0.00	33.30	2	164	1.21%
2019/12/02	4	32.23	26	33.36	33.50	-22	150	-14.63%
2019/11/29	2	32.65	0	0.00	32.65	2	150	1.33%
2019/11/18	1	32.55	0	0.00	32.75	1	174	0.57%
2019/11/14	10	32.00	0	0.00	32.35	10	178	5.59%
2019/11/12	10	32.44	9	32.71	32.40	1	178	0.56%
2019/11/11	10	32.75	0	0.00	32.70	10	177	5.64%
2019/11/05	1	33.15	0	0.00	33.20	1	175	0.57%
2019/10/31	3	33.02	0	0.00	33.05	3	177	1.69%
2019/10/29	1	33.35	0	0.00	33.45	1	178	0.56%
2019/10/21	1	33.25	0	0.00	33.30	1	195	0.51%
2019/10/18	10	33.24	0	0.00	33.45	10	198	5.05%
2019/10/16	1	32.80	0	0.00	33.00	1	198	0.50%
2019/10/09	3	32.75	2	32.60	32.75	1	198	0.50%
2019/10/08	4	33.30	0	0.00	33.20	4	198	2.01%
2019/09/26	1	34.25	0	0.00	34.25	1	205	0.49%
2019/09/20	0	0.00	11	34.51	34.60	-11	218	-5.04%
2019/09/19	1	34.55	0	0.00	34.55	1	218	0.46%
2019/09/18	0	0.00	9	34.71	34.65	-9	217	-4.14%
2019/09/17	2	34.45	2	34.65	34.65	0	216	0.00%
2019/09/09	8	34.49	0	0.00	34.45	8	217	3.69%
2019/09/06	8	36.43	0	0.00	36.40	8	204	3.91%
2019/06/10	12	34.84	0	0.00	34.75	12	310	3.87%
2019/05/29	2	34.50	0	0.00	34.75	2	332	0.60%
2019/05/10	3	35.10	0	0.00	35.05	3	411	0.73%
2019/04/30	7	35.60	0	0.00	35.80	7	434	1.61%
2019/04/29	8	35.78	0	0.00	35.75	8	485	1.65%
2019/04/26	8	36.44	0	0.00	36.55	8	544	1.47%
2019/04/18	30	36.04	0	0.00	35.80	30	533	5.63%
2019/04/12	13	35.44	0	0.00	35.35	13	521	2.49%
2019/04/10	15	36.01	0	0.00	36.10	15	516	2.91%
2019/04/09	4	36.60	0	0.00	36.35	4	513	0.78%
2019/04/03	0	0.00	29	36.28	36.40	-29	512	-5.66%
2019/04/02	15	35.43	0	0.00	35.40	15	508	2.95%
2019/03/29	4	36.53	0	0.00	36.60	4	493	0.81%
2019/03/26	4	36.68	0	0.00	36.60	4	489	0.82%
2019/03/25	2	36.35	0	0.00	36.85	2	484	0.41%
2019/03/08	2	34.55	2	35.20	35.20	0	377	0.00%
2019/02/12	0	0.00	1	35.90	36.00	-1	295	-0.34%
2019/01/30	1	34.65	0	0.00	34.40	1	293	0.34%
2019/01/21	0	0.00	44	35.05	34.50	-44	264	-16.62%
2019/01/18	92	34.00	48	34.00	34.00	44	213	20.60%
2019/01/16	0	0.00	38	30.66	31.10	-38	151	-25.10%
2018/12/28	7	30.05	0	0.00	30.05	7	182	3.84%
2018/12/10	2	30.05	0	0.00	30.35	2	197	1.01%
2018/12/03	2	33.30	0	0.00	33.50	2	210	0.95%
2018/11/02	0	0.00	1	30.50	30.35	-1	198	-0.50%
2018/10/31	0	0.00	1	29.50	29.55	-1	197	-0.51%
2018/10/23	2	30.50	0	0.00	30.20	2	214	0.93%
2018/10/11	3	27.65	1	28.40	27.65	2	212	0.94%
2018/10/08	3	31.55	0	0.00	31.65	3	192	1.56%
2018/09/28	1	33.90	0	0.00	33.90	1	213	0.47%
2018/09/07	6	35.45	0	0.00	35.30	6	230	2.61%
2018/08/24	3	36.80	0	0.00	36.80	3	260	1.15%
2018/08/23	3	36.95	0	0.00	37.15	3	268	1.12%
2018/06/29	0	0.00	3	42.78	42.80	-3	344	-0.87%
2018/06/26	1	42.45	0	0.00	42.50	1	349	0.29%
2018/06/15	4	44.38	0	0.00	44.30	4	376	1.06%
2018/06/14	2	44.75	0	0.00	44.70	2	378	0.53%
2018/06/12	0	0.00	1	44.70	45.20	-1	393	-0.25%
2018/06/05	1	45.85	0	0.00	45.80	1	410	0.24%
2018/06/01	0	0.00	2	45.60	45.60	-2	430	-0.46%
2018/05/28	0	0.00	20	45.86	46.05	-20	472	-4.23%
2018/05/15	2	42.75	0	0.00	42.40	2	572	0.35%
2018/05/11	5	43.25	0	0.00	43.10	5	627	0.80%
2018/05/09	20	44.00	0	0.00	43.35	20	641	3.12%
2018/04/03	2	48.25	0	0.00	47.75	2	936	0.21%
2018/04/02	3	48.85	0	0.00	48.90	3	937	0.32%
2018/03/07	5	50.82	0	0.00	50.20	5	1,381	0.36%
2018/03/05	1	51.70	0	0.00	51.00	1	1,506	0.07%
2018/03/02	0	0.00	1	51.20	50.80	-1	1,528	-0.07%
2018/03/01	1	50.70	0	0.00	51.30	1	1,576	0.06%
2018/02/27	5	50.10	0	0.00	50.00	5	1,612	0.31%
2018/02/09	0	0.00	3	43.07	45.00	-3	2,132	-0.14%
2018/02/06	20	46.89	0	0.00	46.25	20	2,319	0.86%
2018/01/30	35	52.97	0	0.00	52.30	35	3,334	1.05%
2018/01/29	0	0.00	4	52.68	54.80	-4	3,698	-0.11%
2018/01/25	0	0.00	4	51.45	51.20	-4	4,173	-0.10%
2018/01/24	0	0.00	3	51.43	51.40	-3	4,295	-0.07%
2018/01/23	0	0.00	1	51.40	51.30	-1	4,324	-0.02%
2018/01/15	3	51.60	0	0.00	52.80	3	4,503	0.07%
2018/01/09	20	51.68	4	52.55	51.50	16	4,727	0.34%
2018/01/08	0	0.00	16	54.38	53.50	-16	4,809	-0.33%
2018/01/04	0	0.00	4	54.45	55.60	-4	5,250	-0.08%
2018/01/03	1	55.50	0	0.00	54.70	1	5,312	0.02%