笙科 (5272)-凱基-內湖券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	31.95	6	32.31	31.90	3	2,687	0.11%
2024/04/18	0	0.00	2	33.50	33.20	-2	2,687	-0.07%
2024/04/16	5	32.47	4	32.45	32.50	1	2,692	0.04%
2024/04/15	0	0.00	0	33.80	33.40	0	2,702	0.00%
2024/04/12	1	34.00	0.2	34.40	34.00	0.8	2,703	0.03%
2024/04/11	4	34.31	1	34.65	34.05	3	2,708	0.11%
2024/04/10	1.2	34.82	2	35.05	34.65	-0.8	2,716	-0.03%
2024/04/09	1	34.60	0	0.00	34.75	1	2,717	0.04%
2024/04/08	1	34.80	0	0.00	34.65	1	2,718	0.04%
2024/03/29	3	34.80	1	34.50	34.35	2	2,794	0.07%
2024/03/27	1	35.20	1	35.50	35.45	0	2,796	0.00%
2024/03/26	2	36.73	2	36.38	35.30	0	2,797	0.00%
2024/03/21	1	37.40	0	0.00	37.15	1	2,796	0.04%
2024/03/19	1	37.70	0	0.00	37.10	1	2,835	0.04%
2024/03/14	0	0.00	2	38.25	38.15	-2	2,886	-0.07%
2024/03/13	9	39.19	8	38.86	38.30	1	2,912	0.03%
2024/03/12	0	0.00	0	41.00	40.45	0	2,934	0.00%
2024/03/11	3	40.08	1	39.90	40.45	2	3,064	0.07%
2024/03/08	5	40.22	2	40.03	38.90	3	3,052	0.10%
2024/03/07	2	41.80	2	40.00	40.00	0	3,012	0.00%
2024/03/06	7	40.05	8	40.48	42.10	-1	2,982	-0.03%
2024/03/05	9	40.59	6	40.63	40.55	3	3,036	0.10%
2024/03/04	3	41.95	0	0.00	41.15	3	3,072	0.10%
2024/02/27	2	42.25	0	0.00	40.40	2	3,098	0.06%
2024/02/26	1	40.30	1	42.60	43.80	0	3,070	0.00%
2024/02/16	2	38.00	2	38.40	38.10	0	2,708	0.00%
2024/02/02	0	0.00	1	37.45	37.30	-1	2,608	-0.04%
2024/02/01	1	38.10	1	38.00	37.80	0	2,572	0.00%
2024/01/31	0	0.00	3	36.45	36.10	-3	2,509	-0.12%
2024/01/25	2	35.20	2	36.70	35.20	0	2,491	0.00%
2024/01/23	0	0.00	1	36.20	35.80	-1	2,690	-0.04%
2024/01/18	0	0.00	2	34.50	33.85	-2	2,841	-0.07%
2024/01/17	0	0.00	3	35.17	35.00	-3	2,882	-0.10%
2024/01/16	4	36.40	0	0.00	35.55	4	2,935	0.14%
2024/01/15	4	35.50	0	0.00	36.40	4	2,943	0.14%
2024/01/09	3	33.60	0	0.00	33.40	3	3,031	0.10%
2023/12/18	0.1	35.80	0	0.00	35.90	0.1	3,186	0.00%
2023/12/15	0.3	36.45	0	0.00	36.05	0.3	3,177	0.01%
2023/12/07	0	0.00	1	40.05	38.45	-1	3,006	-0.03%
2023/12/06	2	40.13	4	40.51	39.70	-2	2,952	-0.07%
2023/12/05	1	39.60	0	0.00	39.00	1	2,751	0.04%
2023/11/30	2	40.70	2	40.00	40.00	0	2,637	0.00%
2023/11/28	5	38.89	7	38.89	39.00	-2	2,400	-0.08%
2023/11/22	0	0.00	2	37.20	37.00	-2	1,974	-0.10%
2023/11/17	3	35.50	4	34.44	34.25	-1	1,708	-0.06%
2023/11/08	2	34.70	2	34.10	34.10	0	1,532	0.00%
2023/11/07	0	0.00	0	32.50	32.20	0	1,425	0.00%
2023/10/31	0	0.00	1	35.50	33.50	-1	1,292	-0.08%
2023/10/27	2	32.30	2	31.80	31.80	0	964	0.00%
2023/10/12	0	0.00	10	29.10	29.15	-10	463	-2.16%
2023/10/05	10	33.65	3	33.55	33.75	7	297	2.35%
2023/05/30	0	0.00	1	28.25	27.80	-1	548	-0.18%
2023/05/23	1	28.00	0	0.00	27.95	1	564	0.18%
2023/04/25	1	29.00	0	0.00	28.50	1	618	0.16%
2023/03/13	1	30.90	0	0.00	31.55	1	590	0.17%
2023/03/08	0	0.00	0	31.50	32.50	0	454	0.00%
2023/02/23	0	28.05	0	0.00	28.00	0	342	0.00%
2023/02/20	1	27.40	1	27.70	27.85	0	359	0.00%
2023/01/12	0	0.00	1	26.20	25.90	-1	330	-0.30%
2023/01/11	1	26.70	0	0.00	26.45	1	329	0.30%
2023/01/10	0	0.00	2	26.40	26.40	-2	329	-0.61%
2023/01/05	1	27.35	0	0.00	27.20	1	335	0.30%
2022/12/30	0	0.00	1	26.05	26.05	-1	331	-0.30%
2022/12/29	2	25.93	0	0.00	25.95	2	347	0.58%
2022/12/27	0	0.00	2	27.03	26.60	-2	350	-0.57%
2022/12/26	2	27.20	0	0.00	26.90	2	349	0.57%
2022/12/22	1	28.30	1	28.10	28.55	0	340	0.00%
2022/12/21	0	0.00	3	26.75	26.50	-3	319	-0.94%
2022/12/20	0	0.00	1	29.10	27.30	-1	317	-0.31%
2022/12/06	1	26.20	0	0.00	26.00	1	310	0.32%
2022/12/01	1	26.70	0	0.00	26.70	1	354	0.28%
2022/11/30	1	26.25	0	0.00	26.25	1	371	0.27%
2022/11/25	1	25.05	0	0.00	25.00	1	521	0.19%
2022/11/23	0	0.00	2	25.00	25.10	-2	525	-0.38%
2022/11/16	2	26.50	0	0.00	26.35	2	575	0.35%
2022/10/18	1	24.50	0	0.00	24.60	1	762	0.13%
2022/10/06	1	26.45	2	27.25	26.70	-1	865	-0.12%
2022/10/05	3	28.63	0	0.00	28.50	3	858	0.35%
2022/09/30	0	0.00	2	27.10	27.30	-2	880	-0.23%
2022/09/21	1	31.10	0	0.00	31.15	1	974	0.10%
2022/09/15	2	32.38	0	0.00	32.35	2	1,056	0.19%
2022/09/12	0	0.00	1	31.65	31.80	-1	1,110	-0.09%
2022/09/08	2	31.43	0	0.00	31.50	2	1,132	0.18%
2022/09/07	1	31.45	2	31.50	31.15	-1	1,170	-0.09%
2022/09/06	0	0.00	1	34.50	34.30	-1	1,159	-0.09%
2022/09/05	3	38.15	10	39.18	38.10	-7	1,208	-0.58%
2022/09/02	10	37.92	0	0.00	38.05	10	1,226	0.82%
2022/08/17	0	0.00	2	33.98	33.85	-2	3,167	-0.06%
2022/08/12	0	0.00	1	33.00	33.00	-1	3,150	-0.03%
2022/08/11	2	32.70	0	0.00	32.30	2	3,148	0.06%
2022/08/09	1	31.65	0	0.00	32.00	1	3,141	0.03%
2022/07/20	0	0.00	1	34.40	33.75	-1	3,014	-0.03%
2022/07/06	0	0.00	4	32.65	32.05	-4	2,917	-0.14%
2022/07/04	1	33.70	0	0.00	32.40	1	2,913	0.03%
2022/07/01	4	35.55	0	0.00	33.60	4	2,905	0.14%
2022/06/28	1	37.20	0	0.00	37.25	1	2,868	0.03%
2022/06/27	1	36.95	1	38.05	38.30	0	2,884	0.00%
2022/06/17	1	37.80	0	0.00	38.30	1	2,820	0.04%
2022/06/13	1	41.40	0	0.00	41.40	1	2,659	0.04%
2022/06/10	23	46.68	21	47.65	45.95	2	2,555	0.08%
2022/06/09	0	0.00	1	47.30	47.30	-1	2,023	-0.05%
2022/06/01	10	47.20	10	47.50	45.10	0	1,343	0.00%
2022/05/31	0	0.00	100	42.75	44.05	-100	1,001	-9.99%
2022/05/30	131	42.52	92	40.84	42.65	39	772	5.05%	大買/
2022/05/27	90	38.80	31	38.80	38.80	59	562	10.49%
2022/05/17	0	0.00	2	34.95	34.80	-2	495	-0.40%
2022/05/16	0	0.00	1	35.30	34.20	-1	493	-0.20%
2022/05/11	0	0.00	1	33.10	32.70	-1	475	-0.21%
2022/05/09	1	31.90	0	0.00	31.40	1	461	0.22%
2022/04/26	0	0.00	1	31.80	31.80	-1	471	-0.21%
2022/04/25	2	30.35	0	0.00	30.65	2	470	0.43%
2022/04/22	1	31.90	0	0.00	32.45	1	465	0.21%
2022/04/12	0	0.00	2	34.35	34.20	-2	485	-0.41%
2022/04/01	4	38.00	4	38.20	38.20	0	477	0.00%
2022/03/31	2	38.80	0	0.00	37.90	2	475	0.42%
2022/03/28	0	0.00	1	37.40	37.40	-1	433	-0.23%
2022/02/18	0	0.00	2	35.15	35.10	-2	811	-0.25%
2022/02/16	2	36.25	0	0.00	36.05	2	892	0.22%
2022/02/11	1	35.50	1	36.00	36.20	0	971	0.00%
2022/02/10	1	35.00	1	35.15	35.05	0	1,001	0.00%
2022/02/09	2	35.05	2	35.30	35.35	0	1,009	0.00%
2022/01/07	0	0.00	1	35.10	35.30	-1	1,156	-0.09%
2021/12/17	2	38.35	0	0.00	38.20	2	1,700	0.12%
2021/12/14	1	40.10	1	40.80	39.00	0	2,166	0.00%
2021/12/13	0	0.00	1	42.20	40.80	-1	2,347	-0.04%
2021/12/09	0	0.00	1	40.70	40.70	-1	2,329	-0.04%
2021/12/07	5	40.51	4	40.50	40.50	1	2,331	0.04%
2021/12/02	1	39.45	1	39.65	39.60	0	2,315	0.00%
2021/11/29	0	0.00	4	37.81	38.80	-4	2,399	-0.17%
2021/11/26	1	38.00	3	38.85	38.10	-2	2,415	-0.08%
2021/11/24	0	0.00	3	41.25	41.60	-3	2,432	-0.12%
2021/11/23	0	0.00	6	41.53	41.20	-6	2,419	-0.25%
2021/11/22	0	0.00	2	42.80	42.20	-2	2,444	-0.08%
2021/11/19	1	41.20	2	41.50	40.90	-1	2,438	-0.04%
2021/11/18	4	41.96	3	41.52	40.55	1	2,419	0.04%
2021/11/17	10	41.17	1	41.00	40.80	9	2,398	0.38%
2021/11/15	2	40.90	0	0.00	40.55	2	2,366	0.08%
2021/11/03	1	36.90	0	0.00	36.75	1	2,397	0.04%
2021/11/01	0	0.00	10	36.70	37.00	-10	2,505	-0.40%
2021/10/29	0	0.00	30	35.85	35.90	-30	2,649	-1.13%
2021/10/27	0	0.00	20	35.03	35.30	-20	3,314	-0.60%
2021/10/25	0	0.00	10	34.25	34.40	-10	3,374	-0.30%
2021/10/08	1	34.90	0	0.00	34.25	1	4,019	0.02%
2021/10/01	1	37.60	0	0.00	35.50	1	4,342	0.02%
2021/09/28	1	41.80	2	42.85	42.65	-1	4,230	-0.02%
2021/09/27	0	0.00	32	42.18	42.10	-32	4,135	-0.77%
2021/09/24	50	44.00	19	44.15	42.85	31	4,072	0.76%
2021/09/22	3	39.53	2	40.00	40.00	1	3,893	0.03%
2021/09/17	98	42.82	28	41.81	40.20	70	3,841	1.82%
2021/09/16	0	0.00	3	44.00	44.00	-3	3,451	-0.09%
2021/09/01	0	0.00	40	38.15	39.00	-40	3,382	-1.18%
2021/08/31	61	38.52	21	38.32	37.90	40	3,348	1.19%
2021/08/27	1	36.50	0	0.00	35.75	1	3,291	0.03%
2021/08/12	0	0.00	1	36.90	37.40	-1	3,211	-0.03%
2021/08/11	4	37.61	2	38.20	37.05	2	3,209	0.06%
2021/08/10	4	37.33	4	36.83	37.05	0	3,167	0.00%
2021/08/06	2	41.50	2	41.65	40.05	0	3,144	0.00%
2021/08/04	3	41.18	3	42.28	42.00	0	3,067	0.00%
2021/08/03	77	44.83	232	42.87	42.55	-155	2,921	-5.30%	大賣/鉅額交易
2021/08/02	510	41.29	372.1	41.25	41.30	137.9	2,419	5.70%	大買/大賣/鉅額交易
2021/07/29	0	0.00	2	36.20	36.50	-2	2,207	-0.09%
2021/07/28	2	33.00	1	34.00	33.80	1	2,194	0.05%
2021/07/27	2	35.98	0	0.00	35.60	2	2,198	0.09%
2021/07/21	2	38.50	250	40.17	37.55	-248	2,022	-12.26%	大賣/鉅額交易
2021/07/20	561	39.85	316.1	39.38	38.50	244.9	1,887	12.97%	大買/大賣/鉅額交易
2021/07/15	0	0.00	1	34.65	35.10	-1	1,792	-0.06%
2021/07/14	1	33.20	0	0.00	33.65	1	1,814	0.06%
2021/07/13	3	37.28	3	39.70	36.00	0	1,790	0.00%
2021/07/12	0	0.00	0.1	37.00	37.00	-0.1	1,591	-0.01%
2021/06/15	0	0.00	1	33.40	33.40	-1	2,898	-0.03%
2021/06/11	2	34.05	2	34.40	34.40	0	2,936	0.00%
2021/06/10	0	0.00	2	35.00	35.00	-2	2,931	-0.07%
2021/05/25	1	30.60	0	0.00	30.85	1	2,966	0.03%
2021/05/13	40	29.45	41	29.44	29.30	-1	2,879	-0.03%
2021/05/03	1	32.00	0	0.00	31.20	1	2,777	0.04%
2021/04/26	2	37.30	0.1	36.20	36.20	1.9	2,721	0.07%
2021/04/23	0	0.00	1	34.75	37.80	-1	2,698	-0.04%
2021/04/22	3	39.30	0	0.00	35.90	3	2,663	0.11%
2021/04/21	3	40.52	0	0.00	39.85	3	2,608	0.12%
2021/04/20	0	0.00	3	43.45	42.00	-3	2,565	-0.12%
2021/04/19	2	39.50	0	0.00	39.50	2	2,522	0.08%
2021/04/15	0	0.00	1	41.00	40.75	-1	2,545	-0.04%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/12	0	0.00	1	42.80	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	1	42.00	41.50	-1	2,682	-0.04%
2021/04/08	0	0.00	13	46.00	45.30	-13	2,695	-0.48%
2021/04/07	1	46.10	0	0.00	46.10	1	2,671	0.04%
2021/04/06	13	43.90	23	45.88	43.20	-10	2,631	-0.38%
2021/04/01	28	44.54	5	45.80	44.55	23	2,522	0.91%
2021/03/31	0	0.00	1	42.65	42.65	-1	2,183	-0.05%
2021/03/30	0	0.00	2	38.80	38.80	-2	2,112	-0.09%
2021/03/29	2	34.05	1	35.30	35.30	1	1,926	0.05%
2021/03/23	2	29.20	0	0.00	29.00	2	1,739	0.11%
2021/03/22	2	31.30	0	0.00	30.25	2	1,684	0.12%
2021/03/19	1	28.95	15	30.15	31.80	-14	1,562	-0.90%
2021/03/18	20	30.55	30	30.22	29.75	-10	1,459	-0.69%
2021/03/17	2	27.70	2	27.90	27.80	0	1,281	0.00%
2021/03/11	0	0.00	1	24.45	24.50	-1	1,084	-0.09%
2021/03/08	1	23.60	1	24.35	23.10	0	1,072	0.00%
2021/03/04	1	24.05	1	24.65	24.05	0	1,064	0.00%
2021/03/03	1	24.10	0	0.00	24.40	1	1,056	0.09%
2021/03/02	4	27.29	6	27.80	25.30	-2	1,024	-0.20%
2021/01/06	1	23.50	1	24.05	23.65	0	552	0.00%
2021/01/05	6	26.10	11	27.65	26.10	-5	495	-1.01%
2020/12/07	3	19.60	1	19.50	19.35	2	231	0.86%
2020/11/24	1	19.00	0	0.00	18.60	1	207	0.48%
2020/08/14	0	0.00	3	19.82	20.30	-3	457	-0.66%
2020/08/13	3	21.20	0	0.00	20.35	3	452	0.66%
2020/07/28	0	0.00	1	19.15	19.25	-1	378	-0.26%
2020/07/21	1	20.40	0	0.00	20.40	1	382	0.26%
2020/07/20	0	0.00	2	21.50	20.70	-2	379	-0.53%
2020/07/17	2	20.85	0	0.00	20.10	2	363	0.55%
2020/07/16	1	21.10	0	0.00	20.90	1	364	0.27%
2020/07/08	0	0.00	2	23.85	23.35	-2	346	-0.58%
2020/07/07	1	23.15	0	0.00	22.90	1	337	0.30%
2020/07/02	1	21.00	0	0.00	21.20	1	254	0.39%
2020/02/18	0	0.00	1	23.05	22.80	-1	550	-0.18%
2020/01/10	1	24.95	0	0.00	24.90	1	866	0.12%
2020/01/03	3	26.75	0	0.00	26.70	3	913	0.33%
2019/12/19	5	26.90	0	0.00	27.00	5	1,166	0.43%
2019/12/17	2	27.10	0	0.00	27.25	2	1,279	0.16%
2019/12/16	0	0.00	10	28.00	27.40	-10	1,287	-0.78%
2019/12/12	12	27.06	0	0.00	27.00	12	1,345	0.89%
2019/12/11	0	0.00	10	28.50	27.55	-10	1,344	-0.74%
2019/12/09	10	29.50	0	0.00	29.50	10	1,323	0.76%
2019/12/02	2	28.50	0	0.00	28.45	2	1,597	0.13%
2019/11/26	0	0.00	1	28.60	28.45	-1	1,725	-0.06%
2019/11/25	1	28.35	0	0.00	28.50	1	1,711	0.06%
2019/11/22	4	28.86	0	0.00	28.90	4	1,711	0.23%
2019/11/20	2	28.80	1	29.55	29.15	1	1,711	0.06%
2019/11/19	1	28.25	0	0.00	29.55	1	1,709	0.06%
2019/11/18	4	28.43	0	0.00	28.55	4	1,682	0.24%
2019/11/14	4	29.23	0	0.00	28.70	4	1,669	0.24%
2019/11/13	2	30.15	0	0.00	30.10	2	1,643	0.12%
2019/10/18	0	0.00	1	28.35	28.20	-1	1,429	-0.07%
2019/10/16	1	29.10	0	0.00	28.10	1	1,478	0.07%
2019/10/08	10	29.73	8	30.04	29.65	2	1,450	0.14%
2019/10/07	2	30.05	2	30.15	30.00	0	1,447	0.00%
2019/10/04	0	0.00	6	30.54	30.95	-6	1,425	-0.42%
2019/10/02	2	28.55	1	29.10	29.20	1	1,331	0.08%
2019/09/26	3	30.83	2	30.93	30.10	1	1,289	0.08%
2019/09/25	1	31.15	1	31.80	31.20	0	1,263	0.00%
2019/09/24	0	0.00	1	31.40	31.30	-1	1,235	-0.08%
2019/09/23	1	30.75	0	0.00	30.55	1	1,203	0.08%
2019/09/20	2	30.93	2	31.30	30.55	0	1,180	0.00%
2019/09/18	1	30.20	6	29.80	29.65	-5	1,065	-0.47%
2019/09/17	2	30.35	3	29.78	30.20	-1	1,046	-0.10%
2019/09/12	3	28.90	0	0.00	29.00	3	977	0.31%
2019/09/11	9	29.45	7	29.73	29.45	2	959	0.21%
2019/09/10	7	30.71	5	30.64	30.60	2	936	0.21%
2019/09/09	2	30.53	0	0.00	29.80	2	908	0.22%
2019/09/06	6	30.98	5	31.60	31.10	1	879	0.11%
2019/09/05	9	30.76	2	31.30	31.20	7	830	0.84%
2019/09/04	7	30.76	7	30.47	31.95	0	758	0.00%
2019/09/03	4	29.25	8	29.66	29.90	-4	601	-0.67%
2019/08/30	0	0.00	65	25.50	25.35	-65	456	-14.25%
2019/08/29	98	25.90	37	25.90	25.90	61	414	14.70%
2019/08/28	0	23.50	0	0.00	23.55	0	355	0.00%
2019/08/27	5	23.92	0	0.00	23.60	5	354	1.41%
2019/07/23	3	25.43	0	0.00	25.00	3	318	0.94%
2019/07/19	0	0.00	1	23.85	23.80	-1	284	-0.35%
2019/07/18	1	23.40	1	23.70	23.70	0	252	0.00%
2019/07/17	0	0.00	0.2	21.50	21.55	-0.2	227	-0.09%
2019/05/24	0	0.00	3	19.50	19.10	-3	208	-1.44%
2019/05/17	3	22.35	0	0.00	21.00	3	188	1.59%
2019/05/06	0	0.00	2	20.05	20.00	-2	120	-1.66%
2019/04/24	0	0.00	2	20.30	20.30	-2	115	-1.73%
2019/04/12	0	0.00	9	20.34	20.10	-9	100	-8.96%
2019/04/11	0	0.00	43	20.67	20.35	-43	99	-43.15%
2019/04/09	10	21.00	0	0.00	20.95	10	94	10.59%
2019/04/08	32	21.06	0	0.00	21.20	32	92	34.65%
2019/03/28	0	0.00	10	20.80	20.85	-10	84	-11.83%
2019/03/27	20	21.13	0	0.00	21.05	20	83	23.87%
2019/03/08	0	0.00	3	20.05	20.00	-3	77	-3.88%
2019/02/21	0	0.00	0.3	20.75	20.75	-0.3	80	-0.37%
2019/02/18	0	0.00	1	21.20	20.60	-1	79	-1.26%
2019/02/15	3	20.90	0	0.00	20.85	3	78	3.82%
2018/10/12	0	0.00	2	18.70	18.80	-2	198	-1.01%
2018/09/28	2	21.65	0	0.00	21.80	2	92	2.15%
2018/08/06	0	0.00	1	26.45	26.60	-1	128	-0.78%
2018/07/27	2	26.03	1	26.00	26.00	1	132	0.76%
2018/07/06	1	24.80	1	25.00	25.50	0	142	0.00%
2018/06/19	0	0.00	6	29.77	31.00	-6	139	-4.31%
2018/06/14	0	0.00	6	30.29	30.05	-6	124	-4.83%
2018/06/13	0	0.00	5	30.30	30.40	-5	124	-4.02%
2018/06/12	0	0.00	15	30.39	30.25	-15	123	-12.14%
2018/06/08	0	0.00	2	31.10	30.75	-2	121	-1.65%
2018/06/06	28	30.96	0	0.00	30.75	28	120	23.28%
2018/06/01	0	0.00	3	30.23	30.35	-3	117	-2.55%
2018/05/30	1	29.00	0	0.00	29.25	1	114	0.87%
2018/05/25	6	28.92	0	0.00	29.00	6	113	5.29%
2018/05/24	2	29.35	0	0.00	29.30	2	111	1.80%
2018/05/17	1	28.30	0	0.00	28.35	1	111	0.90%
2018/05/11	2	29.20	0	0.00	29.60	2	126	1.58%
2018/04/26	1	32.00	0	0.00	31.90	1	144	0.69%
2018/04/24	0	0.00	6	32.83	32.45	-6	147	-4.08%
2018/04/20	6	34.18	0	0.00	33.90	6	149	4.02%
2018/04/18	1	34.00	0	0.00	33.20	1	148	0.68%
2018/04/11	1	34.50	0	0.00	34.60	1	157	0.64%
2018/02/12	1	35.50	0	0.00	35.75	1	217	0.46%
2018/02/06	2	36.20	0	0.00	35.80	2	235	0.85%