桂盟 (5306)-凱基-內湖券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
120張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	143.00	143.00	-0.2	401	-0.05%
2024/04/08	1	138.50	0	0.00	136.50	1	382	0.26%
2024/04/01	1	139.50	0	0.00	139.00	1	384	0.26%
2024/03/26	1	140.50	0	0.00	141.00	1	379	0.26%
2024/03/05	0.2	147.50	0	0.00	147.50	0.2	323	0.05%
2024/02/29	2	149.25	6	153.75	154.50	-4	363	-1.10%
2024/02/27	1	146.00	1	146.00	146.00	0	340	0.00%
2024/02/26	1	147.00	1	146.50	146.50	0	333	0.00%
2024/02/23	1	147.00	1	147.00	147.00	0	332	0.00%
2024/02/22	1	145.50	1	147.00	148.00	0	331	0.00%
2024/02/16	0	0.00	2.1	144.85	147.00	-2.1	302	-0.69%
2024/02/15	0.3	131.50	0	0.00	136.00	0.3	265	0.09%
2024/01/31	1	127.50	0	0.00	126.50	1	258	0.39%
2023/12/29	0	132.00	0	0.00	131.50	0	257	0.00%
2023/12/12	0	126.00	0	0.00	126.00	0	261	0.00%
2023/11/13	1	119.50	0	0.00	119.50	1	124	0.80%
2023/11/06	0	0.00	4	130.00	129.50	-4	128	-3.12%
2023/10/19	2.2	120.14	0	0.00	124.50	2.2	143	1.53%
2023/10/18	1.1	126.38	0	0.00	120.00	1.1	140	0.75%
2023/10/16	1	128.50	0	0.00	129.00	1	134	0.74%
2023/10/13	0	130.00	0	0.00	129.00	0	137	0.02%
2023/09/27	2.2	129.55	0	0.00	128.00	2.2	177	1.24%
2023/09/22	1	135.50	0	0.00	134.50	1	183	0.55%
2023/09/21	1.2	138.33	0	0.00	138.50	1.2	178	0.67%
2023/09/11	1	142.00	0	0.00	141.50	1	223	0.45%
2023/08/14	1	139.50	0	0.00	141.50	1	247	0.40%
2023/08/10	2	143.00	0	0.00	143.00	2	245	0.81%
2023/08/01	0	155.00	0.1	156.00	154.50	-0.1	235	-0.04%
2023/07/20	0	154.00	0.6	154.50	154.00	-0.6	225	-0.28%
2023/07/14	0	0.00	9	157.50	156.50	-9	220	-4.08%
2023/07/13	0	155.50	0	0.00	155.00	0	219	0.00%
2023/07/10	0	0.00	1	154.01	158.50	-1	213	-0.47%
2023/07/06	0	0.00	0	155.50	154.50	0	213	0.00%
2023/07/05	0	152.00	0	165.00	152.00	0	206	0.00%
2023/06/30	0	0.00	0	150.50	151.00	0	196	-0.01%
2023/06/21	0.2	147.50	0	0.00	146.50	0.2	174	0.11%
2023/06/20	0	145.75	0	0.00	146.00	0	172	0.00%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/13	1	145.50	0	0.00	145.50	1	153	0.65%
2023/06/02	0.5	149.00	0	0.00	149.50	0.5	153	0.33%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.00%
2023/04/25	0	142.50	0	0.00	142.00	0	161	0.00%
2023/04/20	1	143.00	0	0.00	143.00	1	157	0.63%
2023/04/17	0	146.50	0	0.00	145.50	0	154	0.00%
2023/04/13	0	146.00	0	0.00	145.00	0	152	0.00%
2023/04/12	0	0.00	0	148.88	148.50	0	147	-0.01%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.00%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.00%
2023/03/30	0	141.50	0	0.00	141.50	0	144	0.02%
2023/03/29	0	142.50	0	0.00	142.00	0	142	0.00%
2023/03/28	0	145.50	0	0.00	143.50	0	141	0.00%
2023/03/09	0	0.00	0	154.00	153.00	0	136	-0.03%
2023/03/07	0.1	153.04	0	0.00	153.50	0.1	136	0.04%
2023/03/06	0	152.70	0	0.00	153.00	0	136	0.01%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.01%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.01%
2023/02/24	0	153.25	0	0.00	151.00	0	138	0.01%
2023/02/23	0	155.00	0	0.00	153.50	0	139	0.00%
2023/02/17	1	154.00	0	0.00	153.50	1	143	0.70%
2023/02/06	0	0.00	1	157.50	157.00	-1	145	-0.69%
2022/12/28	0	0.00	1	139.00	139.00	-1	144	-0.69%
2022/12/26	0.1	139.50	0	0.00	139.50	0.1	145	0.03%
2022/12/16	1	145.00	0	0.00	144.00	1	144	0.69%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.01%
2022/12/13	0	147.00	1	146.50	148.00	-1	141	-0.70%
2022/12/08	0	155.00	0	0.00	155.50	0	136	0.01%
2022/12/05	1	157.50	0	0.00	157.50	1	133	0.75%
2022/11/24	0	0.00	3	155.33	156.00	-3	131	-2.28%
2022/11/18	0	0.00	2	149.50	149.50	-2	125	-1.60%
2022/11/14	1	151.50	0	0.00	150.00	1	122	0.82%
2022/11/11	1	150.50	0	0.00	150.00	1	122	0.82%
2022/11/01	0	142.00	0	0.00	142.50	0	130	0.01%
2022/10/25	0	138.50	0	0.00	139.00	0	143	0.01%
2022/10/18	0	142.50	0	0.00	143.00	0	137	0.01%
2022/10/14	2	140.75	0	0.00	140.50	2	141	1.42%
2022/10/13	0	138.00	0	0.00	138.50	0	141	0.01%
2022/09/28	0	0.00	0.2	143.50	141.00	-0.2	137	-0.15%
2022/09/23	0.1	153.50	0	0.00	153.00	0.1	134	0.04%
2022/09/22	0	155.00	0	0.00	155.00	0	134	0.01%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/17	0.1	162.60	0	0.00	161.50	0.1	127	0.04%
2022/08/10	0.1	155.50	0	0.00	154.50	0.1	116	0.04%
2022/08/03	4	151.25	0	0.00	150.50	4	111	3.58%
2022/08/02	0.1	155.00	0	0.00	154.50	0.1	110	0.05%
2022/07/28	1	156.00	1	157.00	157.00	0	107	0.00%
2022/07/06	0	156.50	0	0.00	156.00	0	123	0.01%
2022/07/01	3	157.34	0	0.00	156.00	3	127	2.36%
2022/06/30	1	164.00	2	164.50	165.50	-1	122	-0.81%
2022/06/29	0	170.00	0	0.00	169.00	0	123	0.01%
2022/06/28	0	0.00	0.4	173.50	173.00	-0.4	124	-0.32%
2022/06/24	1	172.00	0	0.00	172.50	1	124	0.81%
2022/06/22	0	0.00	2	179.00	171.50	-2	122	-1.64%
2022/06/21	1	180.00	3	177.00	176.00	-2	118	-1.69%
2022/06/15	0	0.00	4	172.13	173.50	-4	108	-3.70%
2022/06/13	0.1	166.50	0	0.00	166.00	0.1	108	0.05%
2022/04/27	0	154.50	0	0.00	156.50	0	127	0.01%
2022/04/26	0.1	161.50	0	0.00	161.00	0.1	127	0.08%
2022/04/25	0.1	164.00	0	0.00	163.50	0.1	124	0.08%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/21	0	171.00	0	0.00	170.00	0	125	0.01%
2022/04/19	0.4	173.00	0	0.00	173.00	0.4	126	0.32%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.01%
2022/04/11	0	180.05	0	0.00	179.00	0	133	0.01%
2022/03/28	0.1	188.00	0	0.00	188.00	0.1	131	0.08%
2022/03/17	0.1	187.00	0	0.00	187.00	0.1	143	0.07%
2022/03/15	0.1	190.50	0	0.00	190.50	0.1	139	0.07%
2022/01/25	0	0.00	3	189.50	189.50	-3	146	-2.05%
2022/01/04	0	0.00	1	199.50	202.50	-1	134	-0.74%
2021/12/03	1	200.00	0	0.00	200.50	1	168	0.59%
2021/12/02	1	200.00	0	0.00	201.00	1	171	0.58%
2021/11/29	1	200.00	0	0.00	202.50	1	172	0.58%
2021/11/24	2	205.00	0	0.00	205.00	2	174	1.14%
2021/09/16	0	0.00	0.3	216.00	214.50	-0.3	373	-0.08%
2021/09/07	1.1	208.89	0	0.00	206.00	1.1	389	0.28%
2021/09/01	0.1	212.00	0	0.00	210.50	0.1	389	0.03%
2021/08/27	0	0.00	0.1	211.00	213.00	-0.1	389	-0.03%
2021/08/17	1	202.00	0	0.00	199.50	1	420	0.24%
2021/08/16	0	0.00	0.1	203.00	202.00	-0.1	420	-0.02%
2021/08/12	9.2	222.57	0	0.00	218.00	9.2	406	2.26%
2021/08/06	0	0.00	1	241.50	246.00	-1	417	-0.24%
2021/08/03	0.1	244.00	0	0.00	243.00	0.1	444	0.02%
2021/07/22	0	0.00	2	245.00	243.00	-2	476	-0.42%
2021/07/21	3	241.00	0	0.00	241.00	3	479	0.63%
2021/07/16	0	0.00	1	249.00	252.50	-1	480	-0.21%
2021/07/15	0	0.00	4	250.50	250.00	-4	481	-0.83%
2021/07/14	3	243.67	2	244.75	245.50	1	479	0.21%
2021/07/13	0	0.00	4	248.50	245.50	-4	486	-0.82%
2021/07/12	0	0.00	13	247.46	250.50	-13	488	-2.66%
2021/07/08	4	253.00	0	0.00	247.50	4	514	0.78%
2021/07/02	0	0.00	2	237.00	240.00	-2	564	-0.35%
2021/07/01	0	0.00	2	232.00	233.50	-2	577	-0.35%
2021/06/30	0	0.00	2	234.00	233.50	-2	604	-0.33%
2021/06/28	26	245.37	0	0.00	247.00	26	621	4.19%
2021/05/05	3	210.50	0	0.00	204.50	3	627	0.48%
2021/05/03	0	0.00	0.1	223.50	221.00	-0.1	638	-0.01%
2021/04/28	0.1	220.00	0.1	223.50	219.00	-0.1	652	-0.01%
2021/04/21	0	0.00	1	234.00	236.00	-1	790	-0.13%
2021/04/16	0	0.00	1	239.00	240.00	-1	824	-0.12%
2021/04/15	1	242.50	0	0.00	241.00	1	852	0.12%
2021/04/13	0	0.00	1	239.50	230.50	-1	827	-0.12%
2021/04/07	0	0.00	4	230.50	229.00	-4	779	-0.51%
2021/04/06	1	227.00	0.3	224.00	226.50	0.7	768	0.09%
2021/04/01	0.3	217.00	0.1	218.00	214.50	0.2	742	0.03%
2021/03/30	1	212.00	1	217.50	214.00	0	722	0.00%
2021/03/23	0	0.00	0	196.00	196.00	0	674	0.00%
2021/03/17	0.1	200.00	0	0.00	199.00	0.1	679	0.01%
2021/03/11	1	195.00	1	194.50	193.50	0	685	0.00%
2021/03/10	0	0.00	1	188.00	190.50	-1	688	-0.15%
2021/03/03	2	188.00	0	0.00	196.00	2	712	0.28%
2021/03/02	2	192.50	0	0.00	192.00	2	715	0.28%
2021/02/23	0	0.00	2	200.00	197.50	-2	721	-0.28%
2021/02/22	1	205.00	1	204.50	204.50	0	716	0.00%
2021/02/18	1	205.50	1	208.00	208.00	0	726	0.00%
2021/02/02	1	198.00	1	198.50	202.50	0	777	0.00%
2021/02/01	2	197.25	2	198.00	197.00	0	796	0.00%
2021/01/29	1	206.50	1	209.50	199.00	0	817	0.00%
2021/01/27	0	0.00	2	210.50	215.00	-2	814	-0.25%
2021/01/25	1	210.00	0	0.00	208.50	1	809	0.12%
2021/01/21	0	0.00	1	200.01	202.00	-1	800	-0.13%
2021/01/18	1	210.00	1	207.50	203.50	0	801	0.00%
2021/01/15	2.1	207.71	2	210.50	206.00	0.1	789	0.01%
2021/01/13	0	0.00	0.2	191.00	190.00	-0.2	718	-0.03%
2021/01/11	0.2	188.00	0	0.00	186.50	0.2	711	0.03%
2020/12/31	0	0.00	1	171.50	173.00	-1	711	-0.14%
2020/12/21	1	178.00	0	0.00	177.00	1	788	0.13%
2020/12/15	0	0.00	1	187.50	186.00	-1	815	-0.12%
2020/12/11	1	193.00	2	188.25	186.50	-1	829	-0.12%
2020/12/10	0	0.00	1	189.00	187.50	-1	835	-0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/03	3	181.00	0	0.00	181.50	3	858	0.35%
2020/11/25	2	192.50	0	0.00	191.50	2	903	0.22%
2020/11/17	3	193.00	0	0.00	192.00	3	1,095	0.27%
2020/10/06	1	196.00	1	198.00	199.00	0	1,522	0.00%
2020/09/29	0	0.00	1	188.00	182.00	-1	1,542	-0.06%
2020/09/24	1	179.50	0	0.00	176.00	1	1,547	0.06%
2020/09/18	0	0.00	1	190.00	192.50	-1	1,556	-0.06%
2020/09/16	0	0.00	1	186.00	186.00	-1	1,537	-0.07%
2020/09/07	1	180.00	0	0.00	177.00	1	1,635	0.06%
2020/09/04	2	188.25	2	184.00	184.50	0	1,702	0.00%
2020/09/03	1	187.00	0	0.00	186.00	1	1,713	0.06%
2020/09/01	0	0.00	1	190.00	190.00	-1	1,702	-0.06%
2020/08/31	0	0.00	1	195.50	195.00	-1	1,706	-0.06%
2020/08/21	0	0.00	2	193.75	200.50	-2	1,593	-0.13%
2020/08/20	2	184.50	0	0.00	183.00	2	1,572	0.13%
2020/08/17	2	188.00	1	192.00	198.00	1	1,517	0.07%
2020/08/14	0	0.00	1	186.00	186.50	-1	1,511	-0.07%
2020/08/13	2	180.50	0	0.00	180.00	2	1,525	0.13%
2020/08/12	0	0.00	2	187.00	188.00	-2	1,520	-0.13%
2020/07/30	2	166.50	0	0.00	167.00	2	1,279	0.16%
2020/07/16	0	0.00	2	180.00	171.00	-2	1,203	-0.17%
2020/07/15	0	0.00	11	187.77	178.50	-11	1,187	-0.93%
2020/07/14	0	0.00	77	189.19	182.50	-77	1,166	-6.60%
2020/07/13	98	191.06	10	191.50	191.50	88	1,126	7.81%
2020/06/17	0	0.00	1	141.50	142.00	-1	821	-0.12%
2020/06/15	0	0.00	1	140.50	136.00	-1	789	-0.13%
2020/06/12	1	139.50	0	0.00	140.00	1	766	0.13%
2020/06/11	1	136.00	0	0.00	136.00	1	714	0.14%
2020/06/10	0	0.00	0.1	129.50	129.50	-0.1	633	-0.01%
2020/06/03	0	0.00	2	122.25	127.00	-2	556	-0.36%
2020/06/01	2	120.00	2	122.50	118.50	0	516	0.00%
2020/05/28	1	118.50	0	0.00	118.50	1	492	0.20%
2020/05/27	0	0.00	3	120.17	121.50	-3	477	-0.63%
2020/05/25	0	0.00	2	119.00	119.00	-2	435	-0.46%
2020/05/22	1	115.50	1	118.50	116.00	0	408	0.00%
2020/05/21	0	0.00	5	115.40	118.00	-5	391	-1.28%
2020/05/20	1	109.50	4	110.38	108.50	-3	347	-0.86%
2020/05/19	1	106.50	11	106.50	103.50	-10	307	-3.25%
2020/05/18	0	0.00	2	96.10	99.00	-2	273	-0.73%
2020/05/13	0	0.00	1	90.30	90.50	-1	242	-0.41%
2020/05/12	1	89.20	0	0.00	89.20	1	238	0.42%
2020/05/08	3	90.93	3	91.83	92.00	0	228	0.00%
2020/05/07	1	90.10	0	0.00	89.90	1	215	0.46%
2020/05/06	1	89.80	1	91.10	90.40	0	211	0.00%
2020/05/05	0	0.00	2	90.95	90.50	-2	201	-0.99%
2020/05/04	0	0.00	5	86.88	88.50	-5	184	-2.71%
2020/04/30	0	0.00	1	86.30	86.00	-1	167	-0.60%
2020/04/29	0	0.00	1	84.30	84.00	-1	145	-0.69%
2020/04/27	1	77.50	0	0.00	77.40	1	105	0.95%
2020/04/21	2	80.10	1	81.70	77.50	1	95	1.05%
2020/04/20	0	0.00	1	81.50	81.40	-1	92	-1.08%
2020/04/17	3	80.07	1	80.00	79.50	2	88	2.27%
2020/04/14	2	78.35	1	79.50	79.50	1	81	1.22%
2020/04/09	0	0.00	1	78.90	78.80	-1	80	-1.24%
2020/04/07	3	75.43	0	0.00	76.00	3	75	3.95%
2020/03/24	1	72.60	0	0.00	72.50	1	65	1.52%
2020/03/17	0	0.00	3	77.87	77.00	-3	60	-4.92%
2020/03/12	1	88.00	0	0.00	87.10	1	59	1.68%
2020/03/11	1	90.30	0	0.00	90.40	1	58	1.72%
2020/03/10	2	90.10	1	91.50	92.50	1	61	1.62%
2020/03/09	1	94.50	0	0.00	94.40	1	60	1.66%
2020/03/05	2	96.80	0	0.00	96.50	2	59	3.36%
2020/03/02	2	96.80	0	0.00	96.40	2	58	3.41%
2020/02/21	2	100.00	0	0.00	100.50	2	56	3.52%
2020/02/19	1	101.00	0	0.00	101.00	1	57	1.74%
2020/02/14	1	101.00	0	0.00	101.50	1	59	1.68%
2020/02/11	1	101.00	0	0.00	101.00	1	60	1.65%
2020/02/07	0	0.00	1	103.00	103.00	-1	60	-1.66%
2020/02/05	0	0.00	1	103.50	103.50	-1	60	-1.65%
2020/01/30	2	101.75	0	0.00	100.00	2	58	3.40%
2020/01/20	1	107.00	0	0.00	107.00	1	54	1.84%
2020/01/15	1	107.00	0	0.00	107.50	1	52	1.89%
2020/01/14	1	107.00	0	0.00	107.50	1	52	1.90%
2020/01/13	1	107.50	1	109.00	108.00	0	51	0.00%
2020/01/08	1	107.00	0	0.00	107.00	1	51	1.95%
2020/01/06	1	108.50	0	0.00	109.50	1	50	2.00%
2020/01/03	0	0.00	3	110.17	110.50	-3	49	-6.10%
2020/01/02	3	107.50	2	109.50	109.50	1	47	2.12%
2019/12/31	3	107.50	0	0.00	107.00	3	45	6.56%
2019/12/09	1	106.00	0	0.00	106.50	1	44	2.26%
2019/12/05	0	0.00	1	105.50	106.00	-1	43	-2.31%
2019/12/03	1	104.00	0	0.00	104.00	1	38	2.59%
2019/11/27	0	0.00	1	105.00	104.00	-1	36	-2.71%
2019/11/18	1	103.00	0	0.00	103.00	1	34	2.89%
2019/11/13	0	0.00	1	104.00	104.00	-1	34	-2.87%
2019/11/06	0	0.00	1	102.50	102.50	-1	35	-2.81%
2019/11/01	1	101.00	0	0.00	101.00	1	35	2.81%
2019/10/09	1	100.50	0	0.00	100.50	1	42	2.33%
2019/09/17	1	102.50	0	0.00	102.00	1	48	2.07%
2019/09/11	1	105.00	0	0.00	105.00	1	48	2.08%
2019/08/05	0	0.00	1	105.00	105.00	-1	47	-2.09%
2019/07/25	0	0.00	1	103.50	104.00	-1	45	-2.18%
2019/07/24	0	0.00	1	103.50	104.00	-1	45	-2.19%
2019/07/19	0	0.00	1	106.50	106.00	-1	42	-2.34%
2019/07/11	0	0.00	1	104.00	104.00	-1	44	-2.27%
2019/07/10	1	102.00	0	0.00	102.50	1	44	2.25%
2019/07/09	1	101.50	1	103.00	102.50	0	44	0.00%
2019/06/28	0	0.00	1	103.50	103.50	-1	45	-2.19%
2019/06/24	1	102.50	0	0.00	102.50	1	42	2.34%
2019/06/21	0	0.00	1	104.50	104.50	-1	41	-2.42%
2019/06/18	1	100.50	0	0.00	100.50	1	41	2.43%
2019/06/17	1	102.50	0	0.00	102.50	1	40	2.48%
2019/06/14	1	103.00	0	0.00	103.00	1	39	2.56%
2019/06/11	2	105.50	0	0.00	104.00	2	44	4.51%
2019/05/22	1	111.00	0	0.00	111.50	1	58	1.70%
2019/05/21	0	0.00	1	112.50	112.50	-1	62	-1.61%
2019/05/16	0	0.00	1	113.50	113.00	-1	63	-1.56%
2019/05/13	1	111.00	1	113.00	109.50	0	63	0.00%
2019/05/06	1	110.00	0	0.00	110.00	1	63	1.58%
2019/04/25	0	0.00	1	113.00	113.50	-1	62	-1.60%
2019/04/22	2	114.00	0	0.00	113.00	2	62	3.22%
2019/04/19	1	115.50	0	0.00	115.00	1	61	1.63%
2019/04/18	0	0.00	3	115.83	117.00	-3	60	-4.93%
2019/04/16	1	111.00	1	112.00	112.50	0	57	0.00%
2019/03/29	1	112.00	0	0.00	112.00	1	50	1.97%
2019/03/22	1	112.50	0	0.00	114.00	1	49	2.01%
2019/03/19	1	114.50	0	0.00	113.50	1	48	2.07%
2019/03/18	2	117.75	0	0.00	116.00	2	46	4.28%
2019/03/15	1	118.50	0	0.00	118.00	1	44	2.23%
2019/03/14	0	0.00	1	120.50	120.00	-1	43	-2.29%
2019/03/13	0	0.00	1	119.00	118.50	-1	39	-2.51%
2019/03/12	1	116.00	3	117.33	116.00	-2	35	-5.67%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/03/06	1	110.50	0	0.00	111.00	1	29	3.42%
2019/02/27	0	0.00	1	112.50	112.50	-1	28	-3.49%
2019/02/26	2	110.75	2	112.25	111.50	0	28	0.00%
2019/02/21	0	0.00	1	111.00	111.00	-1	26	-3.82%
2019/02/20	0	0.00	2	110.75	110.50	-2	25	-7.88%
2019/02/19	0	0.00	4	105.63	107.50	-4	22	-17.82%
2019/01/08	0	0.00	1	99.30	99.10	-1	29	-3.41%
2019/01/02	0	0.00	1	97.70	97.60	-1	33	-2.99%
2018/12/22	1	96.10	0	0.00	96.00	1	35	2.80%
2018/12/20	1	97.20	2	97.90	97.20	-1	36	-2.72%
2018/12/17	0	0.00	1	99.80	99.80	-1	38	-2.63%
2018/12/12	1	98.30	0	0.00	98.60	1	42	2.33%
2018/12/04	1	101.50	1	102.50	101.50	0	51	0.00%
2018/12/03	2	101.25	0	0.00	101.00	2	55	3.58%
2018/11/28	1	100.00	0	0.00	100.00	1	61	1.62%
2018/11/21	2	101.50	1	102.00	102.00	1	86	1.16%
2018/11/20	1	102.50	0	0.00	102.50	1	86	1.15%
2018/11/19	2	102.75	2	104.50	105.00	0	90	0.00%
2018/11/16	0	0.00	2	103.50	104.00	-2	92	-2.16%
2018/11/15	0	0.00	2	100.55	101.00	-2	93	-2.13%
2018/11/14	1	98.40	1	100.50	98.00	0	96	0.00%
2018/11/12	1	96.90	1	98.50	96.90	0	97	0.00%
2018/11/09	2	97.80	1	99.90	96.10	1	99	1.01%
2018/11/08	1	99.00	1	99.00	99.00	0	99	0.00%
2018/11/06	0	0.00	1	96.40	97.00	-1	102	-0.98%
2018/11/02	1	95.50	1	96.40	96.10	0	102	0.00%
2018/11/01	1	95.60	0	0.00	95.30	1	102	0.97%
2018/10/31	2	95.70	0	0.00	95.60	2	102	1.95%
2018/10/29	1	93.10	0	0.00	94.30	1	103	0.97%
2018/10/17	1	101.50	0	0.00	100.50	1	99	1.00%
2018/09/26	2	106.25	0	0.00	106.00	2	115	1.74%
2018/09/25	0	0.00	2	108.00	108.50	-2	117	-1.70%
2018/09/20	1	104.50	0	0.00	105.00	1	122	0.81%
2018/09/07	3	103.50	2	104.25	104.50	1	131	0.76%
2018/09/06	3	104.83	3	106.17	106.00	0	127	0.00%
2018/09/05	0	0.00	1	106.50	106.50	-1	125	-0.80%
2018/09/04	0	0.00	1	105.00	105.50	-1	124	-0.80%
2018/09/03	2	103.75	0	0.00	103.00	2	122	1.63%
2018/08/31	1	107.00	0	0.00	105.00	1	116	0.86%
2018/08/30	1	110.50	0	0.00	110.00	1	107	0.93%
2018/08/29	1	113.00	0	0.00	114.00	1	104	0.95%
2018/08/28	0	0.00	1	115.50	115.00	-1	103	-0.97%
2018/08/24	2	114.75	0	0.00	112.50	2	101	1.96%
2018/08/22	2	118.75	0	0.00	119.00	2	99	2.02%
2018/08/21	1	121.50	0	0.00	121.00	1	96	1.03%
2018/08/17	1	123.00	0	0.00	123.00	1	93	1.07%
2018/08/14	1	126.50	0	0.00	126.50	1	93	1.07%
2018/08/13	2	127.50	1	129.00	128.00	1	94	1.06%
2018/08/10	1	130.00	0	0.00	130.50	1	95	1.05%
2018/08/09	0	0.00	1	131.50	130.50	-1	103	-0.97%
2018/08/08	2	130.00	1	131.50	131.50	1	104	0.96%
2018/08/03	0	0.00	1	131.50	131.00	-1	108	-0.92%
2018/08/02	1	128.50	0	0.00	129.00	1	108	0.92%
2018/07/17	0	0.00	1	129.00	130.00	-1	112	-0.89%
2018/07/16	1	136.50	1	138.00	138.00	0	110	0.00%
2018/07/13	0	0.00	1	138.50	138.00	-1	107	-0.93%
2018/07/11	1	136.50	0	0.00	136.50	1	106	0.94%
2018/07/10	0	0.00	1	139.00	139.00	-1	105	-0.95%
2018/07/05	0	0.00	1	136.50	135.50	-1	108	-0.92%
2018/07/02	0	0.00	1	140.50	140.00	-1	102	-0.98%
2018/06/26	1	137.50	0	0.00	138.50	1	96	1.04%
2018/06/25	3	139.00	2	141.75	139.50	1	95	1.04%
2018/06/22	0	0.00	3	140.67	141.50	-3	90	-3.30%
2018/06/14	0	0.00	1	137.00	136.50	-1	79	-1.26%
2018/06/12	0	0.00	1	136.00	136.00	-1	81	-1.23%
2018/06/08	1	135.00	1	136.00	136.00	0	86	0.00%
2018/06/07	2	135.50	0	0.00	135.00	2	85	2.33%
2018/05/22	0	0.00	1	136.50	136.50	-1	88	-1.12%
2018/05/21	1	134.50	0	0.00	134.50	1	89	1.12%
2018/05/18	2	136.00	1	138.00	135.00	1	88	1.13%
2018/05/17	0	0.00	2	136.75	136.50	-2	88	-2.26%
2018/05/16	1	132.50	1	133.50	132.50	0	80	0.00%
2018/05/15	1	132.50	0	0.00	132.50	1	81	1.22%
2018/05/14	1	132.50	0	0.00	133.00	1	87	1.14%
2018/05/11	1	133.50	0	0.00	133.00	1	86	1.16%
2018/05/10	0	0.00	1	135.00	135.00	-1	84	-1.18%
2018/05/09	1	134.50	0	0.00	135.00	1	84	1.19%
2018/05/07	0	0.00	3	135.17	136.00	-3	82	-3.61%
2018/05/04	1	129.50	0	0.00	130.00	1	79	1.26%
2018/05/03	1	129.50	1	131.00	130.00	0	79	0.00%
2018/05/02	0	0.00	1	130.00	130.00	-1	81	-1.23%
2018/04/23	1	129.00	1	131.50	130.50	0	84	0.00%
2018/04/16	1	133.00	1	134.50	133.50	0	86	0.00%
2018/04/12	1	132.50	0	0.00	132.50	1	87	1.14%
2018/04/09	1	133.50	0	0.00	134.00	1	91	1.09%
2018/04/03	0	0.00	1	135.00	134.00	-1	92	-1.09%
2018/03/22	1	134.00	0	0.00	134.00	1	95	1.05%
2018/03/20	1	133.50	1	135.00	135.00	0	97	0.00%
2018/03/19	1	133.50	1	135.00	135.00	0	97	0.00%
2018/03/15	1	134.00	2	135.25	134.00	-1	97	-1.03%
2018/03/14	2	133.75	1	135.50	134.00	1	93	1.06%
2018/03/12	1	133.50	0	0.00	133.50	1	97	1.03%
2018/03/05	1	132.50	0	0.00	133.50	1	101	0.98%
2018/02/09	0	0.00	1	128.50	131.50	-1	114	-0.88%
2018/02/07	0	0.00	1	129.50	128.00	-1	113	-0.88%
2018/02/02	1	132.50	0	0.00	132.50	1	108	0.92%
2018/01/31	0	0.00	1	134.00	134.00	-1	112	-0.89%
2018/01/30	1	132.50	1	134.00	133.00	0	113	0.00%
2018/01/29	0	0.00	1	133.00	134.00	-1	113	-0.88%
2018/01/25	1	131.50	0	0.00	131.00	1	112	0.89%
2018/01/22	1	133.00	0	0.00	133.50	1	112	0.89%
2018/01/17	0	0.00	1	136.00	135.50	-1	111	-0.89%
2018/01/15	0	0.00	1	135.00	135.00	-1	114	-0.87%
2018/01/12	1	133.00	1	134.50	134.00	0	114	0.00%
2018/01/11	2	133.00	2	135.00	134.00	0	115	0.00%
2018/01/10	2	132.75	2	135.00	132.50	0	115	0.00%
2018/01/09	1	132.50	0	0.00	132.00	1	118	0.85%
2018/01/08	2	133.75	1	136.50	133.00	1	122	0.82%
2018/01/05	1	135.50	1	137.50	135.50	0	129	0.00%
2018/01/04	0	0.00	2	134.25	136.00	-2	132	-1.51%
2018/01/03	1	131.50	1	133.50	132.00	0	129	0.00%
2018/01/02	0	0.00	1	132.50	132.00	-1	129	-0.77%