能率 (5392)-凱基-內湖券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.85
漲跌
▼0.65
漲幅
-1.83%
成交量
1,744張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	35.60	35.50	-5	7,750	-0.06%
2024/06/20	0	0.00	6	36.33	36.35	-6	7,727	-0.08%
2024/06/14	0	0.00	10	36.00	35.75	-10	7,523	-0.13%
2024/06/13	0	0.00	5	36.01	36.30	-5	7,456	-0.07%
2024/06/12	0	0.00	6.5	33.87	36.40	-6.5	7,289	-0.09%
2024/06/11	14	36.01	0	0.00	35.45	14	7,074	0.20%
2024/06/07	2	39.35	0	0.00	39.35	2	6,962	0.03%
2024/06/06	1	41.60	0	0.00	41.25	1	6,851	0.01%
2024/06/05	1	41.50	2	40.20	42.45	-1	6,543	-0.02%
2024/06/04	0	0.00	2	38.83	38.75	-2	6,425	-0.03%
2024/05/29	1	39.60	0	0.00	39.55	1	6,348	0.02%
2024/05/28	2	39.05	0	0.00	38.95	2	6,302	0.03%
2024/05/24	0	0.00	0.1	39.15	39.60	-0.1	6,212	0.00%
2024/05/23	6	39.38	1	42.10	38.95	5	6,151	0.08%
2024/05/22	12	43.24	6	43.58	43.20	6	5,991	0.10%
2024/05/21	15	39.84	36	40.23	41.40	-21	5,055	-0.42%
2024/05/20	8	38.02	28	38.02	37.65	-20	4,445	-0.45%
2024/05/17	0	0.00	9	38.95	37.50	-9	4,007	-0.22%
2024/05/16	10	37.45	16	37.12	38.40	-6	3,058	-0.20%
2024/05/15	0	0.00	1	34.95	34.95	-1	2,560	-0.04%
2024/05/14	1	30.60	0	0.00	31.80	1	2,166	0.05%
2024/05/13	15	30.83	2	31.03	30.65	13	1,806	0.72%
2024/05/07	0	0.00	8	28.60	28.10	-8	1,327	-0.60%
2024/05/06	0	0.00	2	27.25	26.95	-2	1,235	-0.16%
2024/04/30	1	28.00	3	28.75	27.30	-2	1,166	-0.17%
2024/04/29	3	28.60	10	28.12	28.30	-7	1,056	-0.66%
2024/04/18	0	25.75	0	0.00	25.55	0	873	0.00%
2024/04/11	5.5	25.84	0	0.00	26.00	5.5	641	0.86%
2024/02/01	0	23.80	0	0.00	23.60	0	406	0.00%
2024/01/23	8	23.58	0	0.00	23.55	8	400	2.00%
2024/01/04	0	0.00	5	23.65	23.70	-5	451	-1.11%
2024/01/02	4	23.90	0	0.00	23.90	4	499	0.80%
2023/12/29	3	24.00	0	0.00	24.10	3	555	0.54%
2023/12/27	0	0.00	22	23.80	23.80	-22	581	-3.78%
2023/10/05	0	0.00	1	25.80	26.10	-1	1,163	-0.09%
2023/09/21	1	23.70	0	0.00	24.45	1	1,218	0.08%
2023/09/20	1	24.30	0	0.00	24.25	1	1,203	0.08%
2023/09/12	1	25.50	1	25.10	25.50	0	1,178	0.00%
2023/09/07	1	24.80	0	0.00	24.80	1	1,158	0.09%
2023/09/06	1	24.90	0	0.00	24.95	1	1,159	0.09%
2023/09/05	1	24.70	0	0.00	25.10	1	1,151	0.09%
2023/08/15	1	23.90	0	0.00	24.15	1	1,011	0.10%
2023/08/11	3	23.90	0	0.00	23.85	3	966	0.31%
2023/08/08	0	0.00	0	24.45	24.25	0	944	0.00%
2023/08/02	1	24.45	0	0.00	24.05	1	915	0.11%
2023/07/26	0	0.00	1	26.45	25.45	-1	798	-0.13%
2023/07/25	1	25.80	0	0.00	25.70	1	725	0.14%
2023/07/24	0	0.00	0	23.70	24.85	0	615	0.00%
2023/06/30	1	22.05	0	0.00	22.30	1	241	0.41%
2023/06/16	1	22.00	0	0.00	21.90	1	217	0.46%
2023/05/22	1	21.20	0	0.00	21.20	1	221	0.45%
2023/05/19	1	21.05	0	0.00	21.05	1	224	0.44%
2023/05/12	2	20.60	0	0.00	20.60	2	229	0.87%
2023/05/09	1	21.15	0	0.00	21.10	1	232	0.43%
2023/05/08	1	21.25	0	0.00	21.25	1	234	0.43%
2023/05/05	2	21.33	0	0.00	21.30	2	237	0.84%
2023/04/25	1	20.85	0	0.00	20.85	1	261	0.38%
2023/04/18	1	21.90	0	0.00	21.95	1	250	0.40%
2023/04/13	2	21.35	0	0.00	21.35	2	236	0.85%
2023/03/24	2	21.88	0	0.00	21.80	2	215	0.93%
2023/03/16	1	21.20	0	0.00	21.20	1	212	0.47%
2023/03/14	1	21.70	0	0.00	21.75	1	214	0.47%
2023/03/10	1	22.05	0	0.00	22.00	1	220	0.45%
2023/03/08	1	22.40	0	0.00	22.40	1	220	0.45%
2023/03/02	2	22.40	0	0.00	22.40	2	223	0.89%
2023/02/24	1	22.30	0	0.00	22.15	1	215	0.46%
2023/02/21	1	22.65	0	0.00	22.65	1	201	0.50%
2023/02/10	4	21.60	0	0.00	21.45	4	173	2.31%
2023/02/07	1	21.55	0	0.00	21.55	1	172	0.58%
2023/02/06	3	21.70	0	0.00	21.80	3	171	1.75%
2023/01/06	1	20.00	0	0.00	20.05	1	136	0.73%
2023/01/03	1	20.05	0	0.00	20.00	1	140	0.71%
2022/12/27	2	20.80	0	0.00	20.65	2	141	1.42%
2022/12/26	0.1	20.85	0	0.00	20.85	0.1	143	0.05%
2022/12/02	2	21.00	0	0.00	20.80	2	146	1.36%
2022/12/01	2	20.35	0	0.00	20.35	2	145	1.38%
2022/11/30	1	20.35	0	0.00	20.30	1	147	0.68%
2022/10/28	0	0.00	30	19.04	18.80	-30	228	-13.13%
2022/10/21	0	0.00	80	18.63	20.15	-80	226	-35.26%
2022/10/20	0	0.00	80	18.87	18.95	-80	221	-36.11%
2022/10/14	0	0.00	65	19.17	19.55	-65	231	-28.12%
2022/10/13	1	19.15	25	19.00	18.85	-24	240	-9.98%
2022/08/24	0	0.00	0	20.95	21.10	0	128	0.00%
2022/07/14	0	0.00	1	19.90	19.70	-1	136	-0.73%
2022/07/06	0	19.10	0	0.00	18.80	0	154	0.00%
2022/07/05	0	19.10	0	0.00	19.15	0	156	0.00%
2022/07/01	1	19.50	0	0.00	19.30	1	158	0.63%
2022/06/01	0	0.00	1	22.25	22.05	-1	170	-0.58%
2022/05/09	1	21.75	0	0.00	21.25	1	185	0.54%
2022/04/19	1	23.00	0	0.00	23.05	1	243	0.41%
2022/03/10	0	0.00	1	24.35	24.35	-1	670	-0.15%
2022/03/07	1	24.10	0	0.00	23.85	1	676	0.15%
2022/03/03	1	24.90	0	0.00	24.85	1	680	0.15%
2022/02/11	1	25.65	0	0.00	25.65	1	705	0.14%
2022/02/08	1	25.55	0	0.00	25.65	1	751	0.13%
2022/01/24	0	0.00	1	25.25	25.30	-1	774	-0.13%
2022/01/21	1	24.80	0	0.00	24.80	1	768	0.13%
2021/12/09	0	0.00	2	25.20	25.00	-2	568	-0.35%
2021/12/02	1	24.20	0	0.00	24.20	1	565	0.18%
2021/11/30	0	0.00	0	24.80	24.80	0	583	-0.01%
2021/11/10	1	25.80	1	26.35	25.80	0	653	0.00%
2021/11/09	1	26.20	0	0.00	26.35	1	651	0.15%
2021/11/05	1	25.70	1	26.00	26.15	0	640	0.00%
2021/11/04	1	25.75	1	25.95	26.00	0	630	0.00%
2021/11/01	0	0.00	1	26.35	26.05	-1	618	-0.16%
2021/10/29	1	25.70	0	0.00	25.75	1	607	0.16%
2021/09/15	0	0.00	0.1	23.75	24.00	-0.1	769	-0.01%
2021/09/07	0.1	24.59	0	0.00	24.85	0.1	847	0.01%
2021/09/02	0	25.15	0	0.00	24.75	0	862	0.00%
2021/08/18	0	0.00	2	24.50	25.30	-2	1,032	-0.19%
2021/08/09	1	26.15	0	0.00	26.00	1	1,084	0.09%
2021/07/28	1	26.20	1	26.40	26.75	0	1,204	0.00%
2021/07/22	0	0.00	1	26.90	26.30	-1	1,321	-0.08%
2021/07/21	1	26.50	0	0.00	26.50	1	1,363	0.07%
2021/07/14	1	27.70	1	28.00	28.30	0	1,474	0.00%
2021/07/13	0	0.00	1	28.20	28.20	-1	1,493	-0.07%
2021/07/12	0	0.00	1	28.60	28.80	-1	1,491	-0.07%
2021/07/09	1	28.20	0	0.00	28.20	1	1,492	0.07%
2021/07/06	2	28.80	0	0.00	28.60	2	1,560	0.13%
2021/06/30	1	30.25	0	0.00	29.50	1	1,556	0.06%
2021/06/22	1	28.60	1	28.80	28.45	0	1,509	0.00%
2021/05/20	1	25.05	0	0.00	25.15	1	1,465	0.07%
2021/05/12	1	26.00	0	0.00	24.95	1	1,511	0.07%
2021/05/11	2	27.35	0	0.00	27.25	2	1,491	0.13%
2021/05/04	2	29.30	0	0.00	30.20	2	1,476	0.14%
2021/05/03	1	30.80	0	0.00	30.90	1	1,433	0.07%
2021/04/27	40	31.85	10	32.06	31.70	30	1,410	2.13%
2021/04/23	0	0.00	5	30.90	31.00	-5	1,438	-0.35%
2021/04/22	1	30.50	0	0.00	30.35	1	1,436	0.07%
2021/04/21	30	31.55	18	31.63	31.40	12	1,390	0.86%
2021/04/20	54	30.18	0	0.00	30.20	54	1,302	4.15%
2021/04/19	80	30.41	25	30.35	30.20	55	1,283	4.29%
2021/04/16	0	0.00	5	29.95	29.50	-5	1,248	-0.40%
2021/04/15	0	0.00	10	29.38	29.45	-10	1,236	-0.81%
2021/04/13	90	30.22	2	30.35	28.60	88	1,210	7.27%
2021/04/08	0	0.00	37	28.48	28.75	-37	1,152	-3.21%
2021/04/07	0	0.00	35	28.48	28.65	-35	1,141	-3.07%
2021/04/06	70	28.62	0	0.00	28.05	70	1,154	6.06%
2021/03/31	5	27.30	0	0.00	27.95	5	1,181	0.42%
2021/03/30	9	27.56	0	0.00	27.30	9	1,163	0.77%
2021/03/24	2	28.50	27	29.25	28.25	-25	1,108	-2.26%
2021/03/19	0	26.30	0	0.00	27.45	0	948	0.00%
2021/03/04	0	26.15	0	0.00	26.15	0	923	0.00%
2021/03/02	0	0.00	0.1	27.50	26.45	-0.1	923	-0.01%
2021/02/24	6	27.87	0	0.00	27.40	6	903	0.66%
2021/02/19	4	27.75	0	0.00	27.30	4	808	0.49%
2021/02/18	0	0.00	0.4	27.60	27.75	-0.4	776	-0.05%
2021/01/25	0	0.00	1	26.00	25.60	-1	596	-0.17%
2021/01/21	1	26.20	0	0.00	25.65	1	577	0.17%
2021/01/20	1	25.85	0	0.00	25.25	1	553	0.18%
2021/01/06	10	24.87	2	24.70	24.70	8	387	2.06%
2021/01/05	25	25.14	0.1	25.20	25.10	24.9	378	6.58%
2020/12/28	0	0.00	2	24.62	25.05	-2	333	-0.59%
2020/12/25	0	0.00	1	23.35	23.35	-1	269	-0.37%
2020/12/24	0.1	22.95	0	0.00	22.95	0.1	263	0.05%
2020/12/11	1	23.85	0	0.00	23.45	1	280	0.36%
2020/11/26	0	0.00	1	23.95	23.95	-1	353	-0.28%
2020/10/19	0	0.00	0.7	24.25	24.15	-0.7	419	-0.17%
2020/09/24	0	0.00	0.2	24.55	24.25	-0.2	537	-0.03%
2020/09/14	1	25.15	0	0.00	25.20	1	593	0.17%
2020/09/11	0.1	25.50	0	0.00	25.00	0.1	587	0.02%
2020/09/10	1	25.70	9	25.69	25.55	-8	585	-1.37%
2020/09/09	1	25.30	0	0.00	25.80	1	593	0.17%
2020/09/04	0.6	26.50	0	0.00	26.50	0.6	570	0.11%
2020/08/12	0	0.00	2	24.25	24.75	-2	564	-0.35%
2020/08/05	22	24.98	0	0.00	24.70	22	596	3.69%
2020/08/04	0	0.00	0.1	24.50	24.50	-0.1	594	-0.02%
2020/07/28	5	24.00	0	0.00	23.70	5	611	0.82%
2020/07/07	1	26.55	0	0.00	25.85	1	669	0.15%
2020/07/06	1	26.00	0	0.00	26.00	1	659	0.15%
2020/06/18	0	0.00	1.4	24.32	24.15	-1.4	625	-0.22%
2020/06/15	0	0.00	0.1	23.55	23.50	-0.1	658	-0.01%
2020/05/27	0.3	24.10	0	0.00	24.15	0.3	712	0.04%
2020/04/27	0	0.00	1	25.00	25.00	-1	552	-0.18%
2020/03/20	0	0.00	1	18.00	17.35	-1	415	-0.24%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/02/20	0	0.00	0.1	30.00	30.00	-0.1	355	-0.02%
2020/01/03	15	33.55	0	0.00	33.25	15	432	3.47%
2020/01/02	5	33.65	0	0.00	33.65	5	430	1.16%
2019/12/16	0	0.00	10	33.28	33.50	-10	443	-2.26%
2019/12/12	10	33.94	11	33.95	33.65	-1	438	-0.23%
2019/12/11	0	0.00	0.4	33.75	33.75	-0.4	435	-0.10%
2019/12/10	11	34.94	0	0.00	34.35	11	431	2.55%
2019/10/30	0	0.00	1	34.30	33.80	-1	534	-0.19%
2019/10/29	0	0.00	1	33.70	33.80	-1	567	-0.18%
2019/10/25	1	34.65	0	0.00	34.65	1	579	0.17%
2019/10/21	0	0.00	0.3	33.00	32.95	-0.3	606	-0.05%
2019/09/26	1	33.55	0	0.00	33.25	1	1,201	0.08%
2019/08/29	6	34.63	6	34.32	34.60	0	1,344	0.00%
2019/07/29	0	0.00	2	38.30	38.30	-2	1,385	-0.14%
2019/07/18	0	0.00	10	40.20	39.55	-10	1,288	-0.78%
2019/07/10	0	0.00	2	41.20	41.70	-2	1,129	-0.18%
2019/07/08	10	43.20	0	0.00	42.75	10	1,076	0.93%
2019/07/04	0	0.00	2	42.40	41.90	-2	987	-0.20%
2019/07/02	2	36.65	0	0.00	38.30	2	773	0.26%
2019/06/26	2	35.80	0	0.00	36.20	2	637	0.31%
2019/06/19	0	0.00	1	34.85	34.80	-1	617	-0.16%
2019/06/18	1	34.95	0	0.00	34.60	1	621	0.16%
2019/05/16	0	0.00	1	35.80	35.10	-1	752	-0.13%
2019/05/14	0	0.00	3	32.80	32.95	-3	688	-0.44%
2019/05/13	1	32.05	1	32.05	32.15	0	684	0.00%
2019/05/09	2	33.05	0	0.00	32.85	2	695	0.29%
2019/05/07	1	34.25	0	0.00	34.00	1	718	0.14%
2019/04/24	0	0.00	5	34.20	34.10	-5	774	-0.65%
2019/04/23	0	0.00	2	34.50	34.45	-2	774	-0.26%
2019/03/14	2	37.10	0	0.00	36.65	2	735	0.27%
2019/03/11	0	0.00	1	36.20	35.80	-1	723	-0.14%
2019/02/27	1	36.20	0	0.00	35.80	1	690	0.14%
2019/02/26	0	0.00	2	36.00	35.70	-2	673	-0.30%
2019/02/22	8	37.05	7	36.13	35.85	1	657	0.15%
2019/02/21	2	36.00	1	36.75	36.65	1	617	0.16%
2019/02/18	0	0.00	5	34.05	35.40	-5	532	-0.94%
2019/02/14	5	33.65	0	0.00	33.40	5	501	1.00%
2019/01/29	3	32.20	10	31.85	31.85	-7	454	-1.54%
2019/01/24	2	32.30	0	0.00	32.25	2	425	0.47%
2019/01/11	5	32.25	0	0.00	32.35	5	326	1.53%
2019/01/10	1	32.40	1	32.50	32.40	0	320	0.00%
2018/12/05	6	32.92	0	0.00	33.30	6	266	2.26%
2018/11/22	0	0.00	6	30.30	30.00	-6	257	-2.33%
2018/11/16	8	30.20	0	0.00	30.05	8	262	3.04%
2018/10/15	0	0.00	3	29.20	29.30	-3	461	-0.65%
2018/08/13	0	0.00	4	44.70	44.55	-4	1,068	-0.37%
2018/08/08	1	51.70	1	52.10	51.90	0	1,036	0.00%
2018/06/21	2	52.65	2	53.05	52.30	0	1,020	0.00%
2018/06/07	1	56.60	1	56.40	56.40	0	878	0.00%
2018/06/06	1	54.60	1	56.70	56.50	0	847	0.00%
2018/03/27	0	0.00	9.1	49.53	50.70	-9.1	2,289	-0.40%
2018/03/23	0	0.00	2	49.10	49.00	-2	2,397	-0.08%
2018/03/22	0	0.00	26	50.00	49.95	-26	2,467	-1.05%
2018/03/21	0	0.00	3	51.40	50.70	-3	2,492	-0.12%
2018/03/20	0	0.00	2	51.15	51.20	-2	2,550	-0.08%
2018/03/15	0	0.00	2	52.50	51.60	-2	3,147	-0.06%
2018/03/14	0	0.00	2	52.50	52.20	-2	3,172	-0.06%
2018/03/13	0	0.00	3	52.43	52.10	-3	3,188	-0.09%
2018/03/12	0	0.00	6	52.57	51.80	-6	3,217	-0.19%
2018/03/08	0	0.00	6	54.10	53.10	-6	3,269	-0.18%
2018/03/07	0	0.00	47	53.62	53.80	-47	3,264	-1.44%
2018/03/06	0	0.00	4	53.50	52.60	-4	3,239	-0.12%
2018/03/05	0	0.00	5	52.44	52.30	-5	3,244	-0.15%
2018/03/01	0	0.00	1	50.80	50.50	-1	3,256	-0.03%
2018/02/27	0	0.00	11	51.88	51.30	-11	3,299	-0.33%
2018/02/22	0	0.00	18	51.92	51.80	-18	3,474	-0.52%
2018/02/08	7	50.63	0	0.00	50.50	7	3,688	0.19%
2018/02/07	10	50.74	9	50.44	50.60	1	3,774	0.03%
2018/02/06	0	0.00	11	53.46	49.20	-11	3,767	-0.29%
2018/02/01	48	56.45	0	0.00	56.20	48	3,776	1.27%
2018/01/31	26	55.65	0	0.00	57.10	26	3,791	0.69%
2018/01/30	10	55.18	0	0.00	55.10	10	3,780	0.26%
2018/01/26	2	58.00	0	0.00	58.30	2	3,774	0.05%
2018/01/25	36	55.68	0	0.00	55.70	36	3,735	0.96%
2018/01/23	30	55.00	1	55.80	55.30	29	3,691	0.79%
2018/01/18	0	0.00	1	61.40	60.90	-1	3,540	-0.03%
2018/01/15	1.2	58.88	0.1	58.80	58.80	1.2	3,487	0.03%
2018/01/04	0	0.00	5	63.20	62.70	-5	3,288	-0.15%
2018/01/02	0	0.00	4	65.68	66.90	-4	3,136	-0.13%