台半 (5425)-凱基-內湖券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
91.5
漲跌
▲1.6
漲幅
+1.78%
成交量
35,435張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	0.1	84.00	0	0.00	89.90	0.1	20,559	0.00%
2026/08/14	0.1	85.90	0	0.00	85.50	0.1	21,356	0.00%
2026/08/13	2	92.00	2	90.55	88.80	0	22,359	0.00%
2026/08/12	0	0.00	2	85.85	86.70	-2	22,549	-0.01%
2026/08/11	1	85.90	0	0.00	86.00	1	22,792	0.00%
2026/08/07	0	0.00	1	81.70	82.50	-1	23,231	0.00%
2026/08/05	2	85.70	0	0.00	83.50	2	24,145	0.01%
2026/08/04	0	80.40	0.5	80.80	81.60	-0.5	24,568	0.00%
2026/07/31	0	0.00	0.1	73.40	73.10	-0.1	24,959	0.00%
2026/07/29	0.1	69.80	0	0.00	70.10	0.1	25,236	0.00%
2026/07/28	0	0.00	1	78.40	75.30	-1	25,136	0.00%
2026/07/27	0	82.00	0	0.00	82.80	0	25,292	0.00%
2026/07/24	2	85.85	0	0.00	85.00	2	25,512	0.01%
2026/07/23	0.1	88.80	0.1	90.30	88.80	-0.1	25,469	0.00%
2026/07/21	1	87.10	0	0.00	89.50	1	25,374	0.00%
2026/07/20	1.1	84.14	0	0.00	86.00	1.1	25,334	0.00%
2026/07/17	2.3	94.30	1.1	96.92	92.50	1.2	25,204	0.00%
2026/07/16	0.1	102.17	1	104.00	102.00	-0.9	25,066	0.00%
2026/07/15	1.1	108.31	1	104.50	107.50	0.1	25,181	0.00%
2026/07/14	1.4	106.46	4	109.75	107.00	-2.6	25,221	-0.01%
2026/07/13	6.3	121.42	0	0.00	117.50	6.3	24,994	0.03%
2026/07/09	0.1	131.92	0	0.00	130.50	0.1	24,784	0.00%
2026/07/08	0	0.00	3	131.00	136.00	-3	24,731	-0.01%
2026/07/07	0.5	141.70	0	0.00	131.00	0.5	24,647	0.00%
2026/07/06	0	0.00	1.2	143.88	144.00	-1.2	24,497	0.00%
2026/07/03	1.1	130.93	0	0.00	131.00	1.1	24,184	0.00%
2026/07/02	2.1	130.00	4	129.63	133.50	-1.9	24,240	-0.01%
2026/07/01	1.1	124.12	1.5	125.50	121.50	-0.5	24,184	0.00%
2026/06/30	0.1	120.11	0	0.00	120.50	0.1	24,113	0.00%
2026/06/29	0	110.50	1	111.00	110.00	-1	24,054	0.00%
2026/06/26	0.5	117.31	0	0.00	114.50	0.5	24,019	0.00%
2026/06/25	2.2	128.06	14	127.61	127.00	-11.8	23,858	-0.05%
2026/06/24	35.7	130.05	40	130.88	132.50	-4.4	23,342	-0.02%
2026/06/23	20.6	139.24	9	142.17	134.00	11.6	22,738	0.05%
2026/06/22	1	130.00	1	130.00	130.00	0	20,908	0.00%
2026/06/18	0	0.00	1	118.50	118.50	-1	20,927	0.00%
2026/06/17	13	105.35	2	106.25	108.00	11	20,710	0.05%
2026/06/15	2	103.50	3	102.67	101.00	-1	19,763	-0.01%
2026/06/12	0	97.90	1	100.00	101.00	-1	19,152	-0.01%
2026/06/11	0	0.00	1	90.50	91.90	-1	18,817	-0.01%
2026/06/10	0	0.00	0.5	90.80	87.30	-0.5	18,657	0.00%
2026/06/09	1	92.70	0	0.00	92.70	1	18,390	0.01%
2026/06/05	2	101.00	0	0.00	101.00	2	18,017	0.01%
2026/06/04	1	104.50	0	0.00	101.50	1	17,639	0.01%
2026/06/03	0	0.00	1	106.00	105.00	-1	17,189	-0.01%
2026/06/02	0	0.00	0.5	103.00	103.50	-0.5	16,710	0.00%
2026/06/01	2	107.50	5	108.30	106.50	-3	16,231	-0.02%
2026/05/29	10	116.95	11.5	117.28	116.50	-1.5	15,548	-0.01%
2026/05/28	6	111.50	5	112.30	114.50	1	14,479	0.01%
2026/05/27	15	104.13	20	103.39	104.50	-5	13,393	-0.04%
2026/05/26	7	97.63	8	98.79	100.50	-1	12,275	-0.01%
2026/05/25	1	91.80	0	0.00	91.60	1	11,684	0.01%
2026/05/22	0	0.00	1.1	89.52	87.10	-1.1	11,223	-0.01%
2026/05/21	7	89.94	11	91.33	90.40	-4	10,761	-0.04%
2026/05/20	6.6	85.95	7	87.59	86.90	-0.4	9,848	0.00%
2026/05/19	0	0.00	0.2	85.60	85.60	-0.2	8,758	0.00%
2026/05/18	5	77.04	3	76.97	77.90	2	8,354	0.02%
2026/05/15	2	72.30	1	72.80	72.00	1	8,062	0.01%
2026/05/14	8	74.23	1	78.00	72.70	7	7,857	0.09%
2026/05/13	4	77.38	0	0.00	76.20	4	7,445	0.05%
2026/05/12	10	82.01	3	83.13	81.10	7	7,117	0.10%
2026/05/11	0	0.00	2.2	78.95	80.30	-2.2	6,474	-0.03%
2026/05/08	6	73.22	0.3	74.37	73.00	5.7	5,949	0.10%
2026/05/07	1	70.50	6	71.12	71.50	-5	5,667	-0.09%
2026/04/30	0	0.00	1.4	63.00	62.80	-1.4	5,472	-0.02%
2026/04/29	0	0.00	1	64.20	64.60	-1	5,653	-0.02%
2026/04/27	2	59.60	0	0.00	59.60	2	5,800	0.03%
2026/04/23	0.5	59.50	0	0.00	59.10	0.5	6,106	0.01%
2026/04/22	0.9	62.52	1	63.00	62.00	-0.2	6,183	0.00%
2026/04/21	1	61.80	0	0.00	62.60	1	6,909	0.01%
2026/04/20	1	62.20	0	0.00	62.20	1	7,445	0.01%
2026/04/17	5	61.60	5.5	62.97	65.70	-0.5	7,202	-0.01%
2026/04/16	1	60.90	1	59.80	59.80	0	7,005	0.00%
2026/04/07	1	56.00	1	58.50	58.60	0	6,674	0.00%
2026/03/31	0	0.00	1	53.30	52.20	-1	6,525	-0.02%
2026/03/27	3	57.70	0	0.00	57.70	3	6,441	0.05%
2026/03/12	0.2	60.60	0	0.00	60.40	0.2	5,884	0.00%
2026/02/23	0	0.00	2	59.45	60.10	-2	6,852	-0.03%
2026/02/11	0.5	58.80	0	0.00	58.80	0.5	6,926	0.01%
2026/02/06	0	0.00	2	60.00	60.70	-2	7,131	-0.03%
2026/02/03	1	62.30	0	0.00	61.80	1	7,106	0.01%
2026/01/30	0	0.00	3	64.60	63.60	-3	7,064	-0.04%
2026/01/29	0	0.00	2	66.80	67.50	-2	7,017	-0.03%
2026/01/28	0	0.00	1	70.40	67.60	-1	6,954	-0.01%
2026/01/26	1	66.90	1.2	66.57	66.90	-0.2	6,815	0.00%
2026/01/23	6	67.22	3	67.37	66.10	3	6,774	0.04%
2026/01/22	0	0.00	1	72.40	73.00	-1	6,597	-0.02%
2026/01/21	0.2	70.00	0	0.00	67.00	0.2	6,282	0.00%
2026/01/16	1	65.60	6	65.62	65.70	-5	6,955	-0.07%
2026/01/15	0	0.00	4	64.70	64.80	-4	7,178	-0.06%
2026/01/14	17	66.97	7	67.24	65.60	10	7,277	0.14%
2026/01/13	1	62.00	0	60.40	65.80	1	6,549	0.02%
2026/01/07	0	53.80	0	0.00	53.50	0	6,435	0.00%
2025/12/09	0	0.00	3	57.57	57.90	-3	6,805	-0.04%
2025/12/05	1	57.60	0	0.00	57.30	1	6,801	0.01%
2025/12/03	0	0.00	3	57.40	57.00	-3	6,800	-0.04%
2025/11/28	0	0.00	2	56.50	58.70	-2	7,131	-0.03%
2025/11/27	0	0.00	5	58.20	58.70	-5	7,034	-0.07%
2025/11/25	1	62.10	0	0.00	59.90	1	6,849	0.01%
2025/11/24	0	0.00	5	59.00	60.00	-5	6,633	-0.08%
2025/11/21	1	58.00	0	0.00	57.60	1	6,460	0.02%
2025/11/20	0	0.00	0	56.70	58.30	0	6,208	0.00%
2025/11/18	4	55.30	0	0.00	55.70	4	5,976	0.07%
2025/11/17	6	55.67	0	0.00	55.30	6	5,947	0.10%
2025/11/13	0	54.00	0	0.00	54.90	0	5,829	0.00%
2025/11/07	1	52.80	0	0.00	52.40	1	5,777	0.02%
2025/11/06	0	53.80	0	0.00	54.60	0	5,749	0.00%
2025/10/30	1	55.00	0	0.00	55.60	1	5,556	0.02%
2025/10/29	1	59.50	2	57.20	56.70	-1	5,483	-0.02%
2025/10/28	0.5	61.00	0	0.00	60.40	0.5	5,295	0.01%
2025/10/27	1.5	61.80	12	62.10	62.50	-10.5	5,171	-0.20%
2025/10/23	3	62.47	15	62.68	62.90	-12	4,983	-0.24%
2025/10/22	8	63.10	7	63.61	62.30	1	4,567	0.02%
2025/10/21	10	65.40	2	65.30	65.40	8	3,884	0.21%
2025/10/20	12	59.37	2	59.45	59.50	10	3,466	0.29%
2025/10/16	0	0.00	1	59.70	56.50	-1	3,150	-0.03%
2025/10/15	1	56.70	2	56.80	57.30	-1	2,682	-0.04%
2025/09/25	0	0.00	2	55.60	54.80	-2	2,418	-0.08%
2025/09/24	1	55.40	0	0.00	55.50	1	2,407	0.04%
2025/09/23	1	54.60	1	55.20	55.90	0	2,384	0.00%
2025/09/22	1	55.00	0	0.00	55.00	1	2,351	0.04%
2025/09/19	12	57.89	5	59.20	57.60	7	2,284	0.31%
2025/09/18	0	0.00	3	56.20	57.40	-3	2,095	-0.14%
2025/09/17	3	54.40	0	0.00	54.30	3	1,982	0.15%
2025/09/16	0	0.00	4	55.00	55.00	-4	1,889	-0.21%
2025/09/11	2	52.80	0	0.00	51.50	2	1,817	0.11%
2025/09/10	2	53.75	0	0.00	53.30	2	1,785	0.11%
2025/09/04	0	0.00	0	57.80	54.10	0	1,658	0.00%
2025/09/03	5	53.40	5	52.50	55.00	0	1,392	0.00%
2025/09/02	0	52.00	0	0.00	51.00	0	1,263	0.00%

半導體震盪引爆降溫令！強茂、台半遭關禁閉調高期貨保證金1.5倍交易門檻Anue鉅亨－2026/06/28

...詳全文

英飛凌攜輝達發展人形機器人每台半導體價值估達500美元Anue鉅亨－2026/03/20

...詳全文

台半相關文章

台半相關影音

台半

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台半

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析