聰泰 (5474)-凱基-內湖券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.5
漲跌
▲4.5
漲幅
+2.81%
成交量
2,440張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	165.50	160.50	-1	823	-0.12%
2024/06/11	6	152.50	0	0.00	147.50	6	717	0.84%
2024/06/06	1	165.50	0	0.00	162.50	1	726	0.14%
2024/06/05	0	0.00	1	169.00	163.00	-1	727	-0.14%
2024/06/04	1.2	170.42	0	0.00	168.00	1.2	730	0.16%
2024/05/30	1	171.50	0	0.00	169.00	1	774	0.13%
2024/05/27	1	173.00	3	177.00	172.00	-2	741	-0.27%
2024/05/24	2	161.75	2	168.00	168.00	0	619	0.00%
2024/05/23	0	0.00	2	153.00	153.00	-2	557	-0.36%
2024/05/22	0	0.00	2	139.50	139.50	-2	514	-0.39%
2024/04/12	0	0.00	5	138.00	136.50	-5	809	-0.62%
2024/04/02	0	0.00	1	137.00	141.00	-1	734	-0.14%
2024/03/29	1	133.00	0	0.00	132.00	1	721	0.14%
2024/03/26	0	0.00	1	140.50	140.00	-1	702	-0.14%
2024/03/22	1	135.50	0	0.00	138.50	1	681	0.15%
2024/03/05	1	146.00	1	150.00	146.00	0	583	0.00%
2024/02/23	0	0.00	1	142.00	141.50	-1	485	-0.21%
2024/02/22	1	139.50	0	0.00	145.00	1	451	0.22%
2024/01/31	0	0.00	1	123.50	124.00	-1	318	-0.31%
2024/01/25	0	0.00	1	129.00	127.50	-1	300	-0.33%
2023/12/28	1	108.50	0	0.00	106.50	1	196	0.51%
2023/12/26	0	0.00	1	105.00	105.50	-1	208	-0.48%
2023/12/11	0	0.00	1	109.00	108.00	-1	387	-0.26%
2023/08/23	1	119.00	1	118.00	118.00	0	1,833	0.00%
2023/08/18	1	122.00	0	0.00	120.50	1	1,763	0.06%
2023/08/17	1	124.00	1	122.50	124.00	0	1,743	0.00%
2023/08/16	1	116.00	2	119.50	122.50	-1	1,716	-0.06%
2023/08/15	1	117.00	0	0.00	115.50	1	1,691	0.06%
2023/08/04	1	133.00	0	0.00	133.00	1	1,593	0.06%
2023/08/02	10	134.65	0	0.00	133.00	10	1,576	0.63%
2023/07/31	0	0.00	5	149.50	149.00	-5	1,527	-0.33%
2023/07/28	0	0.00	5	152.40	157.50	-5	1,499	-0.33%
2023/07/27	5	164.00	0	0.00	156.00	5	1,469	0.34%
2023/07/26	4	163.50	6	160.17	158.50	-2	1,424	-0.14%
2023/07/25	11	180.27	1	181.00	170.00	10	1,374	0.73%
2023/07/24	3	168.50	2	169.00	177.00	1	1,236	0.08%
2023/07/21	4	160.50	4	163.00	161.00	0	1,146	0.00%
2023/07/20	12	165.83	10	155.10	152.00	2	1,052	0.19%
2023/07/13	0	0.00	0	129.50	129.50	0	670	0.00%
2023/06/19	0	0.00	0	119.50	119.50	0	434	0.00%
2023/06/14	0	108.00	0	0.00	106.50	0	403	0.00%
2023/05/29	0	0.00	1	97.30	97.30	-1	125	-0.79%
2023/03/30	1	92.00	0	0.00	91.80	1	87	1.14%
2023/03/21	0	0.00	0.1	80.30	79.90	-0.1	38	-0.22%
2023/03/16	0	76.70	0	0.00	76.20	0	36	0.08%
2023/03/10	0	80.00	0	0.00	78.50	0	37	0.03%
2023/03/09	0	80.60	0.1	80.14	80.50	-0.1	36	-0.26%
2023/03/08	0.1	81.88	0.1	84.05	79.50	0	35	-0.09%
2023/03/07	0	0.00	0	79.33	79.20	0	30	-0.15%
2023/03/06	0	0.00	0.5	79.10	78.80	-0.5	30	-1.53%
2023/03/02	0.1	76.10	0	0.00	76.80	0.1	30	0.16%
2023/03/01	0	76.60	0	0.00	76.10	0	32	0.06%
2023/02/20	0	77.20	0	0.00	77.70	0	47	0.02%
2023/02/15	0	75.10	0	0.00	75.10	0	47	0.04%
2023/02/14	0	75.20	0	0.00	75.50	0	47	0.04%
2023/02/13	0	75.91	0	0.00	75.30	0	47	0.03%
2023/02/10	0	77.00	0	0.00	76.90	0	48	0.04%
2023/02/09	0	77.10	0	0.00	77.00	0	48	0.08%
2023/02/08	0	77.50	0	0.00	76.30	0	47	0.04%
2023/02/07	0	76.35	0	0.00	76.80	0	47	0.08%
2023/02/03	0	78.30	0	0.00	77.10	0	46	0.06%
2023/02/02	0.1	78.63	0	0.00	78.30	0.1	45	0.11%
2023/02/01	0	75.60	0	0.00	76.10	0	41	0.07%
2022/12/15	0	75.32	0	0.00	75.80	0	44	0.03%
2022/12/09	0	75.00	0	0.00	73.80	0	44	0.02%
2022/12/08	0	74.90	0	0.00	75.00	0	45	0.04%
2022/12/06	0	77.10	0	0.00	76.10	0	45	0.02%
2022/11/17	0	0.00	3	68.90	69.20	-3	28	-10.57%
2022/11/09	0	67.00	0	0.00	67.00	0	29	0.03%
2022/11/03	0	0.00	1	63.00	62.70	-1	31	-3.17%
2022/10/19	1	61.10	0	0.00	61.80	1	33	2.98%
2022/10/12	2	63.00	0	0.00	64.00	2	36	5.43%
2022/10/11	0	0.00	2	64.80	64.80	-2	37	-5.35%
2022/10/03	1	63.10	1	64.60	64.60	0	38	0.00%
2022/09/23	1	69.70	0	0.00	69.70	1	43	2.29%
2022/09/16	0	72.20	0	0.00	71.90	0	44	0.02%
2022/09/14	2	73.20	0	0.00	72.90	2	45	4.37%
2022/08/29	0	78.00	0	0.00	78.30	0	54	0.02%
2022/08/22	0	79.10	0	0.00	79.50	0	58	0.02%
2022/08/18	0	0.00	5	79.50	78.60	-5	57	-8.67%
2022/08/16	0	77.50	0	0.00	78.00	0	57	0.02%
2022/08/15	0	77.00	0	0.00	76.60	0	57	0.02%
2022/07/29	0	78.00	0	0.00	77.90	0	69	0.01%
2022/07/27	0	77.00	0	0.00	78.30	0	76	0.01%
2022/07/26	0	77.10	0	0.00	76.70	0	80	0.01%
2022/07/15	0	72.80	0	0.00	73.60	0	270	0.00%
2022/07/14	0	69.70	0	0.00	70.90	0	271	0.00%
2022/07/06	1	66.40	0	0.00	65.50	1	298	0.33%
2022/07/05	0	66.40	0	0.00	67.40	0	298	0.00%
2022/06/27	0	82.00	0	0.00	81.70	0	293	0.01%
2022/06/24	1	78.40	0	0.00	79.90	1	293	0.34%
2022/06/23	0	77.70	0	0.00	78.20	0	293	0.01%
2022/06/22	1	80.00	0	0.00	77.80	1	292	0.34%
2022/06/21	1	80.00	1	80.80	81.00	0	291	0.00%
2022/06/16	0.1	91.67	0	0.00	87.40	0.1	287	0.02%
2022/06/15	0	91.70	0	0.00	91.20	0	287	0.01%
2022/06/13	2	92.60	0	0.00	92.20	2	286	0.70%
2022/06/10	0	95.00	0	0.00	94.50	0	285	0.00%
2022/06/09	0	95.10	0	0.00	95.00	0	285	0.00%
2022/06/08	0	95.10	0	0.00	95.30	0	285	0.00%
2022/06/01	0	96.30	1	96.50	97.40	-1	287	-0.35%
2022/05/31	0	0.00	1	95.60	95.20	-1	285	-0.35%
2022/05/24	1	94.50	0	0.00	93.40	1	287	0.35%
2022/05/19	1	95.00	0	0.00	95.40	1	289	0.35%
2022/05/04	0	0.00	1	101.00	100.00	-1	312	-0.32%
2022/04/27	1	104.00	0	0.00	103.50	1	290	0.34%
2022/04/13	0	0.00	5	103.00	103.00	-5	90	-5.53%
2022/04/11	0	94.90	0	95.50	95.50	0	86	0.00%
2022/04/08	1	93.31	0	0.00	93.60	1	86	1.17%
2022/03/24	0	0.00	0	98.00	97.60	0	87	-0.01%
2022/03/16	1	94.00	1	94.00	94.00	0	92	0.00%
2022/03/14	0	97.00	0	0.00	97.40	0	93	0.00%
2022/03/11	1	96.80	0	0.00	96.90	1	94	1.06%
2022/03/10	0	99.00	0	0.00	98.90	0	94	0.00%
2022/03/08	1	96.50	0	0.00	94.80	1	94	1.06%
2022/02/25	2	103.50	3	104.50	103.50	-1	106	-0.94%
2022/02/22	3	109.17	0	0.00	107.00	3	144	2.07%
2022/02/18	0	0.00	2	112.50	112.00	-2	146	-1.37%
2022/02/17	2	112.00	2	114.00	112.00	0	146	0.00%
2022/02/16	2	109.50	0	0.00	110.00	2	142	1.40%
2022/02/15	1	109.50	1	111.50	109.50	0	140	0.00%
2022/02/11	0	0.00	2	104.50	112.50	-2	116	-1.71%
2022/01/26	2	100.50	0	0.00	100.00	2	113	1.76%
2022/01/25	0	0.00	2	102.50	100.50	-2	115	-1.74%
2022/01/21	1	103.00	1	105.50	103.00	0	118	0.00%
2021/12/13	1	110.50	0	0.00	110.50	1	167	0.60%
2021/12/10	1	113.50	0	0.00	113.50	1	166	0.60%
2021/12/08	0	0.00	1	117.50	116.50	-1	170	-0.59%
2021/12/06	1	114.50	0	0.00	114.50	1	171	0.58%
2021/12/03	0	0.00	1	117.00	116.00	-1	172	-0.58%
2021/12/02	1	114.00	0	0.00	114.00	1	177	0.56%
2021/11/19	0	0.00	1	116.00	122.00	-1	170	-0.59%
2021/11/18	1	111.00	5	114.00	111.00	-4	165	-2.42%
2021/11/17	1	110.50	0	0.00	109.50	1	166	0.60%
2021/11/10	1	109.50	0	0.00	109.00	1	178	0.56%
2021/11/05	1	111.50	0	0.00	111.00	1	196	0.51%
2021/11/03	0	0.00	1	115.00	115.00	-1	201	-0.50%
2021/11/02	1	113.50	0	0.00	110.50	1	210	0.48%
2021/11/01	1	116.50	0	0.00	117.00	1	219	0.46%
2021/10/27	1	119.00	0.6	119.00	119.50	0.4	215	0.19%
2021/10/26	0	0.00	0	117.00	117.00	0	195	0.00%
2021/10/19	0	0.00	2	94.70	95.50	-2	193	-1.03%
2021/10/15	2	93.00	0	0.00	93.90	2	199	1.00%
2021/10/13	1	93.40	1	92.40	92.40	0	200	0.00%
2021/09/27	0	112.50	0	0.00	113.50	0	201	0.00%
2021/09/24	0	0.00	0	118.50	115.50	0	202	0.00%
2021/09/23	0	114.00	0	0.00	113.50	0	202	0.00%
2021/09/03	50	137.40	53	137.86	138.00	-3	185	-1.61%
2021/09/02	3	125.50	2	125.50	125.50	1	167	0.60%
2021/09/01	1	112.50	0	0.00	114.50	1	163	0.61%
2021/08/31	0	0.00	2	112.50	112.50	-2	163	-1.22%
2021/08/25	1	110.50	0	0.00	110.50	1	165	0.60%
2021/08/24	1	110.00	1	108.50	108.50	0	169	0.00%
2021/08/23	1	112.00	1	112.50	112.50	0	168	0.00%
2021/08/18	0	0.00	4	138.25	142.00	-4	160	-2.49%
2021/08/10	2	164.50	0	0.00	164.00	2	150	1.33%
2021/08/09	5	170.00	0	0.00	170.50	5	155	3.21%
2021/08/06	4	172.63	4	175.50	175.50	0	158	0.00%
2021/08/05	0	0.00	9	177.17	177.50	-9	154	-5.81%
2021/07/12	1	168.50	0	0.00	165.50	1	208	0.48%
2021/06/30	1	173.50	0	0.00	173.50	1	388	0.26%
2021/06/28	1	176.50	0	0.00	176.50	1	439	0.23%
2021/06/25	1	178.50	0	0.00	177.50	1	448	0.22%
2021/06/24	0	0.00	1	181.50	181.00	-1	457	-0.22%
2021/06/21	1	176.50	0	0.00	175.50	1	507	0.20%
2021/06/17	0	0.00	1	180.50	180.00	-1	554	-0.18%
2021/05/25	0	0.00	3	173.67	175.00	-3	837	-0.36%
2021/05/24	0	0.00	4	165.75	168.00	-4	837	-0.48%
2021/05/18	1	162.50	2	163.25	165.50	-1	856	-0.12%
2021/05/13	5	177.60	2	181.75	175.50	3	862	0.35%
2021/05/12	1	174.00	10	175.40	181.00	-9	861	-1.04%
2021/05/11	5	181.00	1	186.00	178.00	4	850	0.47%
2021/05/10	0	0.00	14	188.29	188.00	-14	852	-1.64%
2021/05/07	2	186.50	0	0.00	186.50	2	863	0.23%
2021/05/05	2	191.00	11	190.50	190.50	-9	889	-1.01%
2021/05/04	2	185.50	2	189.00	190.00	0	897	0.00%
2021/04/29	1	191.50	1	191.00	191.00	0	915	0.00%
2021/04/28	0	0.00	1	196.50	193.00	-1	920	-0.11%
2021/04/26	4	190.25	0	0.00	188.00	4	925	0.43%
2021/04/22	3	193.67	0	0.00	190.00	3	942	0.32%
2021/04/20	3	198.50	0	0.00	200.00	3	961	0.31%
2021/04/19	2	197.50	0	0.00	197.00	2	965	0.21%
2021/04/13	4	204.13	1	205.00	200.00	3	994	0.30%
2021/04/12	0	0.00	1	220.50	214.00	-1	981	-0.10%
2021/04/09	1	240.50	0	0.00	237.50	1	935	0.11%
2021/04/08	1	250.00	0	0.00	251.50	1	950	0.11%
2021/04/07	0	0.00	3	231.50	237.00	-3	926	-0.32%
2021/04/06	2	225.00	1	229.50	229.50	1	927	0.11%
2021/04/01	2	227.75	0	0.00	227.50	2	949	0.21%
2021/03/31	0	0.00	2	226.50	228.00	-2	940	-0.21%
2021/03/30	1	215.00	1	217.50	220.00	0	906	0.00%
2021/03/29	1	217.50	0	0.00	214.50	1	900	0.11%
2021/03/26	1	221.00	0	0.00	219.50	1	893	0.11%
2021/03/25	2	222.75	5	222.70	220.50	-3	879	-0.34%
2021/03/24	1	216.00	2	219.00	215.50	-1	859	-0.12%
2021/03/23	6	215.17	2	217.50	214.00	4	859	0.47%
2021/03/22	2	223.50	1	229.50	220.00	1	848	0.12%
2021/03/19	7	223.64	8	225.38	222.50	-1	827	-0.12%
2021/03/18	1	202.50	3	213.50	218.50	-2	746	-0.27%
2021/03/17	1	197.00	2	200.50	199.00	-1	703	-0.14%
2021/03/16	1	196.50	0	0.00	194.00	1	688	0.15%
2021/03/15	1	199.50	0	0.00	200.50	1	678	0.15%
2021/03/11	0	0.00	2	170.50	170.00	-2	609	-0.33%
2021/03/10	1	171.50	0	0.00	170.50	1	611	0.16%
2021/03/02	15	181.87	0	0.00	179.00	15	641	2.34%
2021/02/26	5	181.20	0	0.00	181.00	5	656	0.76%
2021/02/22	0	0.00	1	187.50	188.50	-1	740	-0.14%
2021/02/19	0	0.00	7	181.64	184.00	-7	749	-0.93%
2021/02/18	1	175.50	0	0.00	174.50	1	757	0.13%
2021/02/17	1	166.50	1	174.00	177.50	0	771	0.00%
2021/02/03	1	177.50	0	0.00	175.00	1	791	0.13%
2021/02/02	1	180.50	0	0.00	181.00	1	818	0.12%
2021/01/29	1	182.00	1	192.50	180.00	0	847	0.00%
2021/01/27	1	188.50	1	191.50	187.00	0	863	0.00%
2021/01/25	0	0.00	3	182.67	181.50	-3	854	-0.35%
2021/01/22	0	0.00	1	168.50	172.00	-1	838	-0.12%
2021/01/20	1	167.00	0	0.00	162.50	1	832	0.12%
2021/01/13	0	0.00	1	178.00	179.00	-1	819	-0.12%
2021/01/12	1	176.00	0	0.00	172.50	1	826	0.12%
2021/01/11	1	179.50	0	0.00	178.50	1	845	0.12%
2021/01/05	2	190.00	0	0.00	187.00	2	932	0.21%
2020/12/31	0	0.00	2	195.00	190.50	-2	945	-0.21%
2020/12/29	4	189.50	0	0.00	185.50	4	1,003	0.40%
2020/12/28	0	0.00	4	196.50	196.50	-4	1,015	-0.39%
2020/12/21	1	189.00	0	0.00	188.00	1	1,053	0.09%
2020/12/18	0	0.00	1	194.00	192.50	-1	1,064	-0.09%
2020/12/17	1	190.50	1	193.00	190.50	0	1,087	0.00%
2020/12/16	1	191.50	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	189.50	1	189.50	189.50	0	1,118	0.00%
2020/12/11	0	0.00	3	201.33	197.50	-3	1,168	-0.26%
2020/12/10	1	213.50	1	213.00	210.50	0	1,164	0.00%
2020/12/09	0	0.00	1	216.50	214.50	-1	1,188	-0.08%
2020/12/04	1	217.50	0	0.00	216.50	1	1,231	0.08%
2020/12/03	0	0.00	2	221.00	217.00	-2	1,247	-0.16%
2020/12/01	1	216.00	1	215.50	215.50	0	1,275	0.00%
2020/11/30	0	0.00	4	221.50	219.00	-4	1,292	-0.31%
2020/11/25	4	229.38	2	225.50	224.00	2	1,432	0.14%
2020/11/24	2	237.00	2	235.50	235.50	0	1,507	0.00%
2020/11/23	3	239.17	0	0.00	237.00	3	1,592	0.19%
2020/11/20	0	0.00	5	233.40	239.00	-5	1,666	-0.30%
2020/11/19	1	225.50	3	229.17	230.00	-2	1,683	-0.12%
2020/11/18	2	222.50	3	227.50	222.50	-1	1,677	-0.06%
2020/11/17	3	221.50	4	223.25	219.50	-1	1,679	-0.06%
2020/11/16	1	215.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	0	0.00	4	216.63	220.50	-4	1,702	-0.23%
2020/11/12	3	212.83	0	0.00	211.00	3	1,750	0.17%
2020/11/11	1	219.00	0	0.00	219.50	1	1,753	0.06%
2020/11/10	1	226.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	0	0.00	1	239.50	239.50	-1	1,767	-0.06%
2020/11/03	1	217.00	1	217.50	216.00	0	1,823	0.00%
2020/10/30	3	227.00	1	232.50	227.00	2	1,864	0.11%
2020/10/26	1	226.50	2	229.50	231.00	-1	2,084	-0.05%
2020/10/21	1	235.00	0	0.00	234.00	1	2,250	0.04%
2020/10/19	2	216.00	3	218.33	221.00	-1	2,355	-0.04%
2020/10/15	1	228.00	0	0.00	223.00	1	2,331	0.04%
2020/10/14	2	234.25	0	0.00	229.50	2	2,314	0.09%
2020/10/12	2	267.50	0	0.00	262.00	2	2,285	0.09%
2020/10/08	2	290.50	2	294.50	291.00	0	2,290	0.00%
2020/10/07	3	289.00	3	293.00	290.50	0	2,322	0.00%
2020/10/06	4	291.25	2	294.00	287.50	2	2,308	0.09%
2020/10/05	2	286.00	2	287.50	286.00	0	2,255	0.00%
2020/09/30	1	275.50	1	274.00	274.00	0	2,265	0.00%
2020/09/23	2	294.75	0	0.00	290.50	2	2,289	0.09%
2020/09/22	1	296.50	1	299.50	298.50	0	2,287	0.00%
2020/09/21	3	297.00	2	294.00	294.00	1	2,270	0.04%
2020/09/18	2	312.75	2	320.00	311.50	0	2,258	0.00%
2020/09/17	1	310.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	3	312.00	3	320.00	310.00	0	2,242	0.00%
2020/09/15	0	0.00	1	318.00	314.00	-1	2,217	-0.05%
2020/09/14	0	0.00	2	314.75	315.50	-2	2,220	-0.09%
2020/09/11	3	306.67	0	0.00	292.50	3	2,230	0.13%
2020/09/10	3	334.00	0	0.00	325.00	3	2,227	0.13%
2020/09/09	0	0.00	1	336.50	341.00	-1	2,247	-0.04%
2020/09/08	1	327.50	0	0.00	330.00	1	2,295	0.04%
2020/09/07	3	358.17	0	0.00	343.00	3	2,396	0.13%
2020/09/03	0	0.00	2	363.75	358.00	-2	2,376	-0.08%
2020/09/02	2	359.50	0	0.00	371.00	2	2,361	0.08%
2020/09/01	0	0.00	2	337.75	337.50	-2	2,358	-0.08%
2020/08/31	1	333.50	2	336.00	330.50	-1	2,302	-0.04%
2020/08/28	1	315.00	1	320.00	334.00	0	2,234	0.00%
2020/08/27	2	314.25	2	319.00	304.00	0	2,148	0.00%
2020/08/26	1	292.00	1	297.50	312.00	0	2,063	0.00%
2020/08/24	1	258.50	5	260.90	261.00	-4	1,935	-0.21%
2020/08/21	3	257.00	1	261.00	251.00	2	1,923	0.10%
2020/08/20	0	0.00	1	263.50	249.00	-1	1,920	-0.05%
2020/08/19	2	260.25	2	269.00	258.50	0	1,890	0.00%
2020/08/18	7	239.29	14	256.14	269.00	-7	1,867	-0.37%
2020/08/17	2	253.25	0	0.00	251.00	2	1,808	0.11%
2020/08/14	2	255.00	2	259.75	260.00	0	1,799	0.00%
2020/08/13	3	252.00	1	251.00	254.00	2	1,782	0.11%
2020/08/12	4	263.63	0	0.00	265.00	4	1,753	0.23%
2020/08/10	1	258.00	0	0.00	261.50	1	1,687	0.06%
2020/08/06	0	0.00	1	265.00	254.00	-1	1,643	-0.06%
2020/08/05	1	248.00	0	0.00	247.50	1	1,601	0.06%
2020/08/04	1	253.00	1	252.50	246.50	0	1,589	0.00%
2020/08/03	3	270.50	0	0.00	273.50	3	1,528	0.20%
2020/07/31	1	254.00	1	266.00	269.50	0	1,467	0.00%
2020/07/30	1	242.00	1	250.00	245.00	0	1,415	0.00%
2020/07/29	1	228.00	1	234.50	239.50	0	1,355	0.00%
2020/07/28	2	244.75	1	260.00	218.00	1	1,307	0.08%
2020/07/27	1	236.50	0	0.00	236.50	1	1,236	0.08%
2020/07/23	0	0.00	7	209.29	213.00	-7	1,092	-0.64%
2020/07/22	2	190.50	2	194.00	194.00	0	1,042	0.00%
2020/07/21	1	189.00	1	192.50	192.50	0	1,030	0.00%
2020/07/20	0	0.00	3	185.00	189.50	-3	1,011	-0.30%
2020/07/17	3	183.33	0	0.00	180.50	3	986	0.30%
2020/07/16	1	192.50	1	194.00	195.00	0	953	0.00%
2020/07/15	2	202.75	1	198.00	198.00	1	938	0.11%
2020/07/14	1	207.50	3	217.00	209.00	-2	915	-0.22%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	2	186.00	0	0.00	184.00	2	859	0.23%
2020/07/09	0	0.00	3	197.83	204.00	-3	830	-0.36%
2020/07/08	4	184.50	2	186.75	185.50	2	791	0.25%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	2	220.50	6	213.83	212.50	-4	737	-0.54%
2020/07/02	0	0.00	1	196.00	189.50	-1	697	-0.14%
2020/07/01	11	193.59	0	0.00	198.00	11	680	1.62%
2020/06/29	1	199.50	0	0.00	192.00	1	655	0.15%
2020/06/24	0	0.00	1	187.00	198.00	-1	643	-0.16%
2020/06/23	1	175.00	0	0.00	180.00	1	630	0.16%
2020/06/22	0	0.00	2	182.00	180.00	-2	617	-0.32%
2020/06/19	0	0.00	1	175.00	177.50	-1	600	-0.17%
2020/06/18	3	151.67	4	158.00	161.50	-1	584	-0.17%
2020/06/17	2	141.75	2	143.25	147.00	0	545	0.00%
2020/06/16	3	139.00	4	140.38	144.00	-1	517	-0.19%
2020/06/15	10	136.40	6	139.08	140.00	4	483	0.83%
2020/06/12	12	132.92	11	130.05	131.50	1	422	0.24%
2020/06/10	0	0.00	1	115.00	115.50	-1	298	-0.33%
2020/06/08	1	105.00	1	115.00	100.00	0	285	0.00%
2020/06/05	1	107.00	1	108.00	108.50	0	260	0.00%
2020/06/02	1	103.00	0	0.00	107.00	1	245	0.41%
2020/05/29	0	0.00	1	100.00	100.00	-1	222	-0.45%
2020/05/22	1	88.00	1	89.00	88.00	0	178	0.00%
2020/05/19	1	93.00	0	0.00	91.40	1	164	0.61%
2020/05/18	0	0.00	2	89.95	90.60	-2	151	-1.32%
2020/05/15	0	0.00	2	87.45	87.60	-2	143	-1.40%
2020/05/14	1	85.30	1	86.30	85.20	0	134	0.00%
2020/05/13	1	83.30	1	84.50	84.50	0	125	0.00%
2020/05/11	1	84.50	3	85.60	85.20	-2	120	-1.65%
2020/05/08	2	81.55	0	0.00	81.90	2	112	1.79%
2020/05/06	1	79.20	0	0.00	79.40	1	103	0.97%
2020/05/05	0	0.00	4	78.20	78.00	-4	102	-3.90%
2020/04/30	4	76.98	0	0.00	76.90	4	100	3.99%
2020/04/28	0	0.00	1	74.20	74.30	-1	98	-1.02%
2020/04/27	0	0.00	3	72.20	72.00	-3	100	-2.99%
2020/04/16	1	69.60	0	0.00	69.70	1	96	1.03%
2020/04/14	2	70.30	0	0.00	70.50	2	94	2.11%
2020/04/13	0	0.00	2	69.80	70.00	-2	94	-2.12%
2020/04/09	2	67.45	2	69.00	68.10	0	92	0.00%
2020/04/08	2	67.45	0	0.00	67.60	2	90	2.20%
2020/04/06	0	0.00	1	65.80	65.80	-1	88	-1.13%
2020/03/31	1	65.30	0	0.00	65.00	1	87	1.14%
2020/03/10	0	0.00	5	69.20	69.30	-5	56	-8.90%
2020/03/09	0	0.00	3	69.90	70.10	-3	55	-5.36%
2020/03/05	1	71.50	0	0.00	71.20	1	54	1.85%
2020/02/26	1	72.80	0	0.00	73.00	1	53	1.88%
2020/02/20	0	0.00	1	75.00	74.40	-1	54	-1.83%
2020/02/19	1	73.80	0	0.00	74.40	1	54	1.83%
2020/02/06	0	0.00	1	73.30	73.90	-1	64	-1.55%
2020/02/05	1	71.70	0	0.00	72.30	1	66	1.51%
2019/12/26	0	0.00	1	79.20	79.10	-1	77	-1.29%
2019/12/23	1	78.20	0	0.00	77.90	1	91	1.09%
2019/12/12	1	79.20	0	0.00	79.10	1	96	1.04%
2019/12/03	0	0.00	1	79.00	79.30	-1	128	-0.78%
2019/11/20	1	78.10	0	0.00	77.60	1	154	0.65%
2019/11/08	1	78.50	0	0.00	77.80	1	247	0.40%
2019/10/30	1	80.80	0	0.00	80.70	1	336	0.30%
2019/10/29	1	80.60	0	0.00	81.10	1	343	0.29%
2019/10/28	1	81.40	0	0.00	81.40	1	351	0.28%
2019/10/25	1	82.40	0	0.00	82.30	1	366	0.27%
2019/10/23	1	82.20	0	0.00	82.70	1	379	0.26%
2019/10/18	0	0.00	1	83.80	82.70	-1	405	-0.25%
2019/10/14	1	82.70	0	0.00	82.40	1	445	0.22%
2019/09/27	0	0.00	1	86.30	86.00	-1	469	-0.21%
2019/09/26	0	0.00	4	83.70	84.10	-4	466	-0.86%
2019/09/11	4	81.48	0	0.00	80.00	4	461	0.87%
2019/09/10	1	86.60	0	0.00	86.20	1	446	0.22%
2019/09/04	1	87.70	1	88.50	87.70	0	431	0.00%
2019/08/28	0	0.00	1	86.50	86.40	-1	425	-0.24%
2019/08/26	1	84.10	1	85.20	85.40	0	420	0.00%
2019/08/23	1	87.60	0	0.00	87.60	1	414	0.24%
2019/08/22	2	89.05	0	0.00	88.50	2	411	0.49%
2019/08/21	0	0.00	2	89.10	88.70	-2	406	-0.49%
2019/08/20	1	85.80	0	0.00	85.80	1	395	0.25%
2019/08/14	1	88.00	0	0.00	88.00	1	367	0.27%
2019/08/13	2	95.40	0	0.00	95.40	2	334	0.60%
2019/08/08	1	97.70	1	99.00	98.60	0	295	0.00%
2019/08/07	0	0.00	2	95.60	98.20	-2	268	-0.74%
2019/07/31	0	0.00	2	90.10	91.10	-2	229	-0.87%
2019/07/30	2	89.60	0	0.00	88.50	2	222	0.90%
2019/07/29	4	93.08	4	93.70	91.60	0	214	0.00%
2019/07/24	2	88.20	0	0.00	89.40	2	186	1.07%
2019/07/22	0	0.00	1	88.90	89.70	-1	171	-0.58%
2019/07/16	0	0.00	5	81.14	80.90	-5	123	-4.04%
2019/07/15	0	0.00	1	81.00	81.50	-1	119	-0.83%
2019/07/12	5	78.70	0	0.00	79.00	5	109	4.56%
2019/07/11	0	0.00	10	78.40	78.80	-10	106	-9.41%
2019/07/09	1	73.80	0	0.00	73.90	1	88	1.13%
2019/06/20	1	73.50	1	74.50	74.50	0	113	0.00%
2019/06/11	0	0.00	4	73.60	74.30	-4	150	-2.66%
2019/05/21	1	68.70	0	0.00	70.10	1	160	0.62%
2019/05/20	1	70.60	1	70.20	70.10	0	159	0.00%
2019/05/17	2	71.80	0	0.00	71.70	2	162	1.23%
2019/05/09	0	0.00	4	73.10	72.60	-4	163	-2.44%
2019/04/22	0	0.00	3	72.40	72.20	-3	168	-1.78%
2019/04/12	1	71.20	1	71.00	71.00	0	180	0.00%
2019/04/11	2	72.70	0	0.00	71.90	2	179	1.11%
2019/04/01	1	76.10	0	0.00	76.30	1	165	0.60%
2019/03/28	2	77.20	0	0.00	76.80	2	165	1.21%
2019/03/27	0	0.00	2	77.80	77.80	-2	168	-1.19%
2019/03/25	2	76.80	0	0.00	76.30	2	170	1.18%
2019/03/21	0	0.00	1	80.20	79.50	-1	166	-0.60%
2019/03/20	0	0.00	1	78.90	79.90	-1	164	-0.61%
2019/03/19	1	78.20	0	0.00	78.50	1	167	0.60%
2019/03/15	1	78.70	0	0.00	78.90	1	169	0.59%
2019/03/08	0	0.00	1	73.50	73.70	-1	171	-0.58%
2019/03/07	1	72.60	0	0.00	72.90	1	175	0.57%
2019/02/22	0	0.00	1	74.50	74.10	-1	177	-0.56%
2019/02/21	1	73.80	0	0.00	73.70	1	179	0.56%
2019/02/13	0	0.00	5	72.00	72.20	-5	187	-2.66%
2019/01/16	2	68.50	0	0.00	68.50	2	217	0.92%
2019/01/14	1	67.20	0	0.00	66.90	1	218	0.46%
2019/01/11	8	67.64	0	0.00	67.90	8	222	3.59%
2019/01/03	2	70.10	0	0.00	68.90	2	256	0.78%
2018/12/26	2	71.50	0	0.00	70.30	2	292	0.68%
2018/12/24	0	0.00	3	73.00	73.10	-3	311	-0.96%
2018/12/22	1	70.90	0	0.00	70.90	1	317	0.32%
2018/12/21	1	70.90	1	71.90	71.90	0	334	0.00%
2018/12/20	2	72.00	0	0.00	70.70	2	339	0.59%
2018/12/13	0	0.00	1	79.90	78.60	-1	496	-0.20%
2018/12/12	1	78.70	0	0.00	78.60	1	526	0.19%
2018/11/29	0	0.00	10	75.60	75.10	-10	580	-1.72%
2018/11/28	0	0.00	3	73.00	72.90	-3	583	-0.51%
2018/11/27	0	0.00	2	72.90	72.70	-2	593	-0.34%
2018/11/22	1	70.20	0	0.00	70.20	1	682	0.15%
2018/11/20	1	71.70	1	72.80	71.90	0	715	0.00%
2018/11/19	1	71.40	0	0.00	71.30	1	729	0.14%
2018/11/12	3	72.77	0	0.00	71.50	3	946	0.32%
2018/11/09	0	0.00	3	69.77	73.70	-3	952	-0.31%
2018/11/07	0	0.00	3	68.00	68.50	-3	986	-0.30%
2018/11/06	1	66.50	0	0.00	66.20	1	1,020	0.10%
2018/11/02	2	67.65	2	68.00	68.00	0	1,019	0.00%
2018/11/01	1	67.30	3	67.33	67.30	-2	1,017	-0.20%
2018/10/29	8	64.35	0	0.00	63.60	8	1,006	0.80%
2018/10/26	3	64.67	0	0.00	64.60	3	1,003	0.30%
2018/10/25	1	66.60	0	0.00	66.00	1	998	0.10%
2018/10/19	3	69.97	1	70.10	70.10	2	992	0.20%
2018/10/17	2	74.95	3	75.90	73.80	-1	984	-0.10%
2018/10/16	3	74.43	0	0.00	74.40	3	981	0.31%
2018/10/12	1	71.80	2	75.80	75.40	-1	973	-0.10%
2018/10/09	3	80.60	1	82.20	79.10	2	939	0.21%
2018/10/04	0	0.00	2	81.10	80.80	-2	912	-0.22%
2018/10/03	2	78.55	3	79.13	79.40	-1	914	-0.11%
2018/10/02	5	81.74	0	0.00	80.10	5	905	0.55%
2018/09/27	1	85.60	0	0.00	84.60	1	874	0.11%
2018/09/19	2	89.00	4	87.23	88.30	-2	779	-0.26%
2018/09/18	2	81.55	2	83.15	83.80	0	717	0.00%
2018/09/17	1	78.40	2	79.20	83.00	-1	687	-0.15%
2018/09/10	0	0.00	3	76.27	76.50	-3	653	-0.46%
2018/09/07	3	75.00	0	0.00	73.50	3	642	0.47%
2018/09/05	0	0.00	2	79.80	78.30	-2	634	-0.32%
2018/09/04	1	78.80	0	0.00	78.50	1	646	0.15%
2018/09/03	1	79.20	0	0.00	79.00	1	669	0.15%
2018/08/30	2	81.10	2	82.00	80.50	0	635	0.00%
2018/08/29	0	0.00	2	78.50	79.50	-2	586	-0.34%
2018/08/28	2	77.40	0	0.00	76.50	2	571	0.35%
2018/08/22	3	81.10	3	81.50	80.60	0	466	0.00%
2018/08/15	0	0.00	5	71.70	71.30	-5	285	-1.75%
2018/07/25	0	0.00	1	58.50	58.50	-1	227	-0.44%
2018/07/20	1	57.80	0	0.00	57.20	1	229	0.43%
2018/06/07	1	58.90	1	59.50	60.30	0	199	0.00%
2018/06/04	0	0.00	2	60.00	59.20	-2	210	-0.95%
2018/05/28	0	0.00	1	58.60	58.60	-1	208	-0.48%
2018/05/23	1	57.00	0	0.00	57.20	1	208	0.48%
2018/05/15	1	59.10	0	0.00	58.80	1	207	0.48%
2018/05/14	1	60.50	0	0.00	60.10	1	208	0.48%
2018/05/10	0	0.00	2	59.60	60.20	-2	200	-1.00%
2018/05/09	2	58.65	0	0.00	58.60	2	199	1.00%
2018/04/13	1	61.30	1	61.10	61.10	0	183	0.00%
2018/02/26	0	0.00	4	45.00	45.50	-4	122	-3.28%
2018/02/08	1	43.10	0	0.00	43.05	1	120	0.83%
2018/02/06	0	0.00	1	44.50	43.40	-1	117	-0.85%
2018/01/23	2	49.93	0	0.00	49.85	2	115	1.73%
2018/01/22	1	49.75	0	0.00	49.90	1	116	0.86%
2018/01/17	2	49.40	0	0.00	49.60	2	116	1.71%
2018/01/15	0	0.00	1	49.85	49.50	-1	116	-0.86%
2018/01/12	0	0.00	1	49.70	49.85	-1	116	-0.86%
2018/01/11	2	49.30	1	50.00	49.15	1	115	0.86%
2018/01/08	3	52.80	0	0.00	51.70	3	106	2.82%
2018/01/05	1	52.80	0	0.00	53.70	1	103	0.97%
2018/01/03	1	54.10	1	54.60	54.10	0	102	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析